ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-31 |
ASIR.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
33 |
| 2011-03-30 |
ASIR.N0000 |
8.400 |
8.500 |
8.200 |
8.500 |
21 |
| 2011-03-29 |
ASIR.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
11 |
| 2011-03-28 |
ASIR.N0000 |
8.300 |
8.600 |
8.200 |
8.200 |
23 |
| 2011-03-25 |
ASIR.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
15 |
| 2011-03-24 |
ASIR.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
14 |
| 2011-03-23 |
ASIR.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
3 |
| 2011-03-22 |
ASIR.N0000 |
8.300 |
8.800 |
8.200 |
8.300 |
17 |
| 2011-03-21 |
ASIR.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
14 |
| 2011-03-18 |
ASIR.N0000 |
8.800 |
8.800 |
8.300 |
8.300 |
9 |
| 2011-03-17 |
ASIR.N0000 |
8.200 |
8.500 |
8.200 |
8.200 |
30 |
| 2011-03-16 |
ASIR.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
9 |
| 2011-03-15 |
ASIR.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
29 |
| 2011-03-14 |
ASIR.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
12 |
| 2011-03-11 |
ASIR.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
12 |
| 2011-03-10 |
ASIR.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
20 |
| 2011-03-09 |
ASIR.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
21 |
| 2011-03-08 |
ASIR.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
14 |
| 2011-03-07 |
ASIR.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
14 |
| 2011-03-04 |
ASIR.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
18 |