ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-04 |
ASIR.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
6 |
| 2011-08-03 |
ASIR.N0000 |
8.300 |
8.300 |
8.100 |
8.300 |
7 |
| 2011-08-02 |
ASIR.N0000 |
8.200 |
8.200 |
8.100 |
8.200 |
5 |
| 2011-08-01 |
ASIR.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
18 |
| 2011-07-29 |
ASIR.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
6 |
| 2011-07-28 |
ASIR.N0000 |
7.900 |
8.500 |
7.900 |
8.400 |
17 |
| 2011-07-27 |
ASIR.N0000 |
8.800 |
8.800 |
7.900 |
8.200 |
20 |
| 2011-07-26 |
ASIR.N0000 |
8.000 |
8.300 |
7.900 |
8.300 |
14 |
| 2011-07-25 |
ASIR.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
5 |
| 2011-07-22 |
ASIR.N0000 |
7.900 |
8.300 |
7.700 |
8.000 |
21 |
| 2011-07-21 |
ASIR.N0000 |
8.300 |
8.300 |
7.800 |
7.800 |
40 |
| 2011-07-20 |
ASIR.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
16 |
| 2011-07-19 |
ASIR.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
14 |
| 2011-07-18 |
ASIR.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
7 |
| 2011-07-15 |
ASIR.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
7 |
| 2011-07-13 |
ASIR.N0000 |
8.000 |
8.200 |
7.900 |
8.200 |
11 |
| 2011-07-12 |
ASIR.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
21 |
| 2011-07-11 |
ASIR.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
17 |
| 2011-07-08 |
ASIR.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
6 |
| 2011-07-07 |
ASIR.N0000 |
8.500 |
8.700 |
8.400 |
8.400 |
19 |