ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-16 |
ASIR.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
28 |
| 2010-08-13 |
ASIR.N0000 |
8.700 |
8.800 |
8.700 |
8.800 |
9 |
| 2010-08-12 |
ASIR.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
18 |
| 2010-08-11 |
ASIR.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
28 |
| 2010-08-10 |
ASIR.N0000 |
8.800 |
8.900 |
7.700 |
8.800 |
99 |
| 2010-08-09 |
ASIR.N0000 |
8.600 |
8.600 |
8.000 |
8.200 |
102 |
| 2010-08-06 |
ASIR.N0000 |
8.600 |
8.900 |
8.600 |
8.800 |
49 |
| 2010-08-05 |
ASIR.N0000 |
9.000 |
9.000 |
8.600 |
8.800 |
58 |
| 2010-08-04 |
ASIR.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
23 |
| 2010-08-03 |
ASIR.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
30 |
| 2010-08-02 |
ASIR.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
26 |
| 2010-07-30 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
48 |
| 2010-07-29 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
37 |
| 2010-07-28 |
ASIR.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
100 |
| 2010-07-27 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
64 |
| 2010-07-26 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
48 |
| 2010-07-23 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
18 |
| 2010-07-22 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
81 |
| 2010-07-21 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
46 |
| 2010-07-20 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
23 |