ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-01 |
ASIR.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
60 |
| 2010-06-30 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
32 |
| 2010-06-29 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
42 |
| 2010-06-28 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
23 |
| 2010-06-24 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
39 |
| 2010-06-23 |
ASIR.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
64 |
| 2010-06-22 |
ASIR.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
41 |
| 2010-06-21 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
86 |
| 2010-06-17 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
47 |
| 2010-06-16 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
70 |
| 2010-06-15 |
ASIR.N0000 |
9.250 |
9.500 |
8.750 |
9.000 |
53 |
| 2010-06-14 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.250 |
97 |
| 2010-06-11 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
26 |
| 2010-06-10 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
25 |
| 2010-06-09 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
33 |
| 2010-06-08 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
19 |
| 2010-06-07 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
41 |
| 2010-06-04 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
30 |
| 2010-06-03 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
32 |
| 2010-06-02 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
34 |