ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
26 |
| 2010-03-23 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
79 |
| 2010-03-22 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
14 |
| 2010-03-19 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
4 |
| 2010-03-18 |
ASIR.N0000 |
8.750 |
9.500 |
8.750 |
8.750 |
108 |
| 2010-03-17 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
17 |
| 2010-03-16 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
34 |
| 2010-03-15 |
ASIR.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
44 |
| 2010-03-12 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
21 |
| 2010-03-11 |
ASIR.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
28 |
| 2010-03-10 |
ASIR.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2010-03-09 |
ASIR.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2010-03-08 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
44 |
| 2010-03-05 |
ASIR.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
128 |
| 2010-03-04 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
37 |
| 2010-03-03 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
65 |
| 2010-03-02 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
26 |
| 2010-03-01 |
ASIR.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
130 |
| 2010-02-26 |
ASIR.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
60 |
| 2010-02-25 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
91 |