ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-19 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
40 |
| 2010-05-18 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
73 |
| 2010-05-17 |
ASIR.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2010-05-14 |
ASIR.N0000 |
9.250 |
9.500 |
9.000 |
9.500 |
82 |
| 2010-05-13 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
30 |
| 2010-05-12 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
50 |
| 2010-05-11 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
30 |
| 2010-05-10 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
38 |
| 2010-05-07 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
60 |
| 2010-05-06 |
ASIR.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
131 |
| 2010-05-05 |
ASIR.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
568 |
| 2010-05-04 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
56 |
| 2010-05-03 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
65 |
| 2010-04-30 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
72 |
| 2010-04-29 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
46 |
| 2010-04-27 |
ASIR.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
85 |
| 2010-04-26 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
57 |
| 2010-04-23 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
46 |
| 2010-04-22 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
71 |
| 2010-04-21 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
25 |