ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
ASIR.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
30 |
| 2010-04-19 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
43 |
| 2010-04-16 |
ASIR.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
21 |
| 2010-04-15 |
ASIR.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2010-04-12 |
ASIR.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
30 |
| 2010-04-08 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
15 |
| 2010-04-07 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
37 |
| 2010-04-06 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
31 |
| 2010-04-05 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
8 |
| 2010-04-01 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
11 |
| 2010-03-31 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2010-03-30 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
18 |
| 2010-03-26 |
ASIR.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
52 |
| 2010-03-25 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
26 |
| 2010-03-23 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
79 |
| 2010-03-22 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
14 |
| 2010-03-19 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
4 |
| 2010-03-18 |
ASIR.N0000 |
8.750 |
9.500 |
8.750 |
8.750 |
108 |
| 2010-03-17 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
17 |
| 2010-03-16 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
34 |