ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-24 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
75 |
| 2010-02-23 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
24 |
| 2010-02-22 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
18 |
| 2010-02-19 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
45 |
| 2010-02-18 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
42 |
| 2010-02-17 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
24 |
| 2010-02-16 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
14 |
| 2010-02-15 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
65 |
| 2010-02-12 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
31 |
| 2010-02-11 |
ASIR.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
77 |
| 2010-02-10 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
82 |
| 2010-02-09 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
68 |
| 2010-02-08 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
129 |
| 2010-02-05 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
42 |
| 2010-02-03 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
88 |
| 2010-02-02 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
160 |
| 2010-02-01 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
43 |
| 2010-01-28 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
65 |
| 2010-01-26 |
ASIR.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
32 |
| 2010-01-25 |
ASIR.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
132 |