ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-19 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
77 |
| 2010-07-16 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
36 |
| 2010-07-15 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
16 |
| 2010-07-14 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
62 |
| 2010-07-13 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
35 |
| 2010-07-12 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
44 |
| 2010-07-09 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
60 |
| 2010-07-08 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
136 |
| 2010-07-07 |
ASIR.N0000 |
9.250 |
9.750 |
9.000 |
9.000 |
291 |
| 2010-07-06 |
ASIR.N0000 |
8.750 |
9.250 |
8.750 |
8.750 |
52 |
| 2010-07-05 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
28 |
| 2010-07-02 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
52 |
| 2010-07-01 |
ASIR.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
60 |
| 2010-06-30 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
32 |
| 2010-06-29 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
42 |
| 2010-06-28 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
23 |
| 2010-06-24 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
39 |
| 2010-06-23 |
ASIR.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
64 |
| 2010-06-22 |
ASIR.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
41 |
| 2010-06-21 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
86 |