ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-01 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
21 |
| 2010-05-31 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
17 |
| 2010-05-26 |
ASIR.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
18 |
| 2010-05-25 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
15 |
| 2010-05-24 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
19 |
| 2010-05-21 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
53 |
| 2010-05-20 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
8 |
| 2010-05-19 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
40 |
| 2010-05-18 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
73 |
| 2010-05-17 |
ASIR.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2010-05-14 |
ASIR.N0000 |
9.250 |
9.500 |
9.000 |
9.500 |
82 |
| 2010-05-13 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
30 |
| 2010-05-12 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
50 |
| 2010-05-11 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
30 |
| 2010-05-10 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
38 |
| 2010-05-07 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
60 |
| 2010-05-06 |
ASIR.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
131 |
| 2010-05-05 |
ASIR.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
568 |
| 2010-05-04 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
56 |
| 2010-05-03 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
65 |