ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-12 |
ASIR.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
103 |
| 2010-01-11 |
ASIR.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
57 |
| 2010-01-08 |
ASIR.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
107 |
| 2010-01-07 |
ASIR.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
26 |
| 2010-01-06 |
ASIR.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
36 |
| 2010-01-05 |
ASIR.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
85 |
| 2010-01-04 |
ASIR.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
138 |
| 2009-12-30 |
ASIR.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
56 |
| 2009-12-29 |
ASIR.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
91 |
| 2009-12-28 |
ASIR.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
18 |
| 2009-12-24 |
ASIR.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
84 |
| 2009-12-23 |
ASIR.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
100 |
| 2009-12-22 |
ASIR.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
50 |
| 2009-12-21 |
ASIR.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
51 |
| 2009-12-18 |
ASIR.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
43 |
| 2009-12-17 |
ASIR.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
87 |
| 2009-12-16 |
ASIR.N0000 |
11.000 |
11.500 |
10.500 |
10.750 |
420 |
| 2009-12-15 |
ASIR.N0000 |
10.750 |
11.000 |
10.250 |
10.750 |
155 |
| 2009-12-14 |
ASIR.N0000 |
11.000 |
11.750 |
10.250 |
10.250 |
602 |
| 2009-12-04 |
ASIR.N0000 |
105.000 |
105.250 |
104.250 |
105.000 |
142 |