ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-04 |
ASIR.N0000 |
85.250 |
87.000 |
83.500 |
85.250 |
32 |
| 2009-11-03 |
ASIR.N0000 |
89.500 |
89.500 |
86.000 |
86.000 |
42 |
| 2009-10-30 |
ASIR.N0000 |
80.000 |
95.000 |
80.000 |
88.750 |
352 |
| 2009-10-29 |
ASIR.N0000 |
73.000 |
73.000 |
71.000 |
71.000 |
8 |
| 2009-10-27 |
ASIR.N0000 |
69.000 |
75.000 |
70.000 |
75.000 |
22 |
| 2009-10-26 |
ASIR.N0000 |
69.750 |
70.000 |
69.750 |
69.750 |
5 |
| 2009-10-22 |
ASIR.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2009-10-21 |
ASIR.N0000 |
68.500 |
70.000 |
68.250 |
68.250 |
8 |
| 2009-10-20 |
ASIR.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
4 |
| 2009-10-19 |
ASIR.N0000 |
70.250 |
70.250 |
69.000 |
69.000 |
9 |
| 2009-10-16 |
ASIR.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
3 |
| 2009-10-15 |
ASIR.N0000 |
70.000 |
73.000 |
70.000 |
70.250 |
5 |
| 2009-10-14 |
ASIR.N0000 |
68.000 |
70.000 |
68.000 |
69.500 |
6 |
| 2009-10-13 |
ASIR.N0000 |
68.500 |
68.500 |
68.000 |
68.250 |
6 |
| 2009-10-12 |
ASIR.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
4 |
| 2009-10-08 |
ASIR.N0000 |
69.250 |
69.250 |
69.250 |
69.250 |
2 |
| 2009-10-07 |
ASIR.N0000 |
69.000 |
70.000 |
69.000 |
69.250 |
9 |
| 2009-10-06 |
ASIR.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2009-10-05 |
ASIR.N0000 |
70.250 |
70.250 |
69.500 |
69.750 |
4 |
| 2009-10-02 |
ASIR.N0000 |
72.000 |
74.000 |
70.000 |
70.000 |
8 |