ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-05 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
42 |
| 2010-02-03 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
88 |
| 2010-02-02 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
160 |
| 2010-02-01 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
43 |
| 2010-01-28 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
65 |
| 2010-01-26 |
ASIR.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
32 |
| 2010-01-25 |
ASIR.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
132 |
| 2010-01-22 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
26 |
| 2010-01-21 |
ASIR.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
93 |
| 2010-01-20 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
26 |
| 2010-01-19 |
ASIR.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
16 |
| 2010-01-18 |
ASIR.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
31 |
| 2010-01-15 |
ASIR.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
44 |
| 2010-01-13 |
ASIR.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
39 |
| 2010-01-12 |
ASIR.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
103 |
| 2010-01-11 |
ASIR.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
57 |
| 2010-01-08 |
ASIR.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
107 |
| 2010-01-07 |
ASIR.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
26 |
| 2010-01-06 |
ASIR.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
36 |
| 2010-01-05 |
ASIR.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
85 |