ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-29 |
ASIR.N0000 |
57.000 |
57.000 |
56.750 |
56.750 |
5 |
| 2008-04-28 |
ASIR.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
6 |
| 2008-04-25 |
ASIR.N0000 |
57.000 |
57.000 |
56.750 |
57.000 |
7 |
| 2008-04-24 |
ASIR.N0000 |
56.250 |
57.000 |
56.250 |
56.750 |
27 |
| 2008-04-23 |
ASIR.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
2 |
| 2008-04-22 |
ASIR.N0000 |
56.500 |
56.500 |
56.250 |
56.250 |
7 |
| 2008-04-21 |
ASIR.N0000 |
56.250 |
57.000 |
56.000 |
56.000 |
13 |
| 2008-04-17 |
ASIR.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
7 |
| 2008-04-16 |
ASIR.N0000 |
58.000 |
58.000 |
56.000 |
56.250 |
28 |
| 2008-04-15 |
ASIR.N0000 |
57.000 |
58.250 |
57.000 |
58.250 |
3 |
| 2008-04-10 |
ASIR.N0000 |
59.000 |
59.000 |
58.750 |
59.000 |
3 |
| 2008-04-09 |
ASIR.N0000 |
56.000 |
57.250 |
56.000 |
57.000 |
11 |
| 2008-04-08 |
ASIR.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2008-04-07 |
ASIR.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
3 |
| 2008-04-04 |
ASIR.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2008-04-03 |
ASIR.N0000 |
58.500 |
59.000 |
58.000 |
58.500 |
5 |
| 2008-04-02 |
ASIR.N0000 |
57.750 |
57.750 |
57.750 |
57.750 |
2 |
| 2008-03-31 |
ASIR.N0000 |
57.750 |
58.250 |
57.750 |
58.250 |
3 |
| 2008-03-28 |
ASIR.N0000 |
57.750 |
57.750 |
57.750 |
57.750 |
1 |
| 2008-03-27 |
ASIR.N0000 |
57.750 |
59.750 |
57.750 |
58.000 |
3 |