ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-21 |
ASIR.N0000 |
73.250 |
76.500 |
72.000 |
76.500 |
56 |
| 2008-02-19 |
ASIR.N0000 |
72.750 |
73.250 |
72.750 |
73.000 |
5 |
| 2008-02-18 |
ASIR.N0000 |
73.000 |
73.000 |
72.500 |
73.000 |
8 |
| 2008-02-15 |
ASIR.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-02-14 |
ASIR.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2008-02-13 |
ASIR.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
6 |
| 2008-02-12 |
ASIR.N0000 |
69.000 |
74.000 |
69.000 |
74.000 |
50 |
| 2008-02-11 |
ASIR.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
3 |
| 2008-02-08 |
ASIR.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
3 |
| 2008-02-07 |
ASIR.N0000 |
69.000 |
69.000 |
67.750 |
67.750 |
2 |
| 2008-02-06 |
ASIR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2008-01-31 |
ASIR.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 2008-01-29 |
ASIR.N0000 |
65.000 |
67.000 |
65.000 |
67.000 |
2 |
| 2008-01-28 |
ASIR.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
4 |
| 2008-01-25 |
ASIR.N0000 |
66.500 |
66.500 |
65.000 |
65.000 |
4 |
| 2008-01-24 |
ASIR.N0000 |
65.000 |
66.750 |
65.000 |
66.250 |
14 |
| 2008-01-23 |
ASIR.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2008-01-18 |
ASIR.N0000 |
62.000 |
65.000 |
62.000 |
65.000 |
2 |
| 2008-01-17 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
8 |
| 2008-01-16 |
ASIR.N0000 |
68.000 |
68.000 |
66.000 |
66.000 |
4 |