ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-05 |
ASIR.N0000 |
46.750 |
46.750 |
46.000 |
46.000 |
7 |
| 2008-12-04 |
ASIR.N0000 |
47.000 |
47.000 |
46.500 |
46.750 |
4 |
| 2008-12-02 |
ASIR.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
2 |
| 2008-11-28 |
ASIR.N0000 |
48.250 |
48.500 |
48.250 |
48.500 |
2 |
| 2008-11-26 |
ASIR.N0000 |
55.000 |
55.000 |
49.000 |
49.000 |
28 |
| 2008-11-25 |
ASIR.N0000 |
48.000 |
49.000 |
48.000 |
49.000 |
9 |
| 2008-11-21 |
ASIR.N0000 |
49.000 |
49.500 |
49.000 |
49.000 |
4 |
| 2008-11-20 |
ASIR.N0000 |
48.750 |
49.000 |
48.750 |
49.000 |
29 |
| 2008-11-19 |
ASIR.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2008-11-18 |
ASIR.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
13 |
| 2008-11-17 |
ASIR.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
6 |
| 2008-11-14 |
ASIR.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
6 |
| 2008-11-13 |
ASIR.N0000 |
50.000 |
50.000 |
49.500 |
49.750 |
19 |
| 2008-11-11 |
ASIR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2008-11-03 |
ASIR.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
17 |
| 2008-10-31 |
ASIR.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
7 |
| 2008-10-30 |
ASIR.N0000 |
50.000 |
50.000 |
49.250 |
49.250 |
6 |
| 2008-10-29 |
ASIR.N0000 |
49.500 |
51.500 |
49.250 |
51.500 |
9 |
| 2008-10-28 |
ASIR.N0000 |
50.000 |
50.000 |
49.500 |
49.750 |
10 |
| 2008-10-24 |
ASIR.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
6 |