ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-11 |
ASIR.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
4 |
| 2008-07-10 |
ASIR.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2008-07-09 |
ASIR.N0000 |
52.750 |
52.750 |
52.500 |
52.500 |
5 |
| 2008-07-08 |
ASIR.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2008-07-07 |
ASIR.N0000 |
53.250 |
53.250 |
53.000 |
53.000 |
3 |
| 2008-07-04 |
ASIR.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2008-07-03 |
ASIR.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
2 |
| 2008-07-02 |
ASIR.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
2 |
| 2008-07-01 |
ASIR.N0000 |
54.250 |
54.250 |
54.000 |
54.000 |
4 |
| 2008-06-30 |
ASIR.N0000 |
55.500 |
55.500 |
54.500 |
55.000 |
6 |
| 2008-06-27 |
ASIR.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
5 |
| 2008-06-26 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 2008-06-25 |
ASIR.N0000 |
55.500 |
55.750 |
55.250 |
55.250 |
8 |
| 2008-06-24 |
ASIR.N0000 |
56.250 |
56.250 |
55.750 |
56.000 |
7 |
| 2008-06-23 |
ASIR.N0000 |
56.500 |
56.500 |
56.000 |
56.000 |
5 |
| 2008-06-20 |
ASIR.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |
| 2008-06-17 |
ASIR.N0000 |
56.750 |
57.000 |
56.750 |
56.750 |
10 |
| 2008-06-16 |
ASIR.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2008-06-13 |
ASIR.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
9 |
| 2008-06-12 |
ASIR.N0000 |
57.250 |
57.250 |
57.000 |
57.000 |
5 |