ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-25 |
ASIR.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2007-06-21 |
ASIR.N0000 |
55.750 |
56.000 |
55.750 |
56.000 |
3 |
| 2007-06-20 |
ASIR.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
| 2007-06-19 |
ASIR.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
11 |
| 2007-06-18 |
ASIR.N0000 |
55.000 |
56.000 |
55.000 |
56.000 |
3 |
| 2007-06-14 |
ASIR.N0000 |
54.500 |
54.750 |
54.500 |
54.750 |
2 |
| 2007-06-11 |
ASIR.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
2 |
| 2007-06-07 |
ASIR.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2007-06-06 |
ASIR.N0000 |
54.000 |
54.000 |
53.750 |
54.000 |
8 |
| 2007-06-05 |
ASIR.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2007-06-04 |
ASIR.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2007-06-01 |
ASIR.N0000 |
55.500 |
55.500 |
55.000 |
55.250 |
5 |
| 2007-05-30 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2007-05-29 |
ASIR.N0000 |
54.750 |
55.000 |
54.750 |
55.000 |
3 |
| 2007-05-28 |
ASIR.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
12 |
| 2007-05-25 |
ASIR.N0000 |
58.000 |
59.750 |
58.000 |
59.750 |
3 |
| 2007-05-24 |
ASIR.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2007-05-23 |
ASIR.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2007-05-21 |
ASIR.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
3 |
| 2007-05-18 |
ASIR.N0000 |
51.500 |
52.500 |
51.500 |
52.500 |
3 |