ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-04 |
ASIR.N0000 |
65.000 |
65.000 |
63.000 |
63.250 |
7 |
| 2007-04-03 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2007-03-30 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2007-03-29 |
ASIR.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
2 |
| 2007-03-27 |
ASIR.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2007-03-23 |
ASIR.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2007-03-22 |
ASIR.N0000 |
70.000 |
76.500 |
70.000 |
73.500 |
25 |
| 2007-03-21 |
ASIR.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
10 |
| 2007-03-20 |
ASIR.N0000 |
67.500 |
74.000 |
65.000 |
68.250 |
15 |
| 2007-03-19 |
ASIR.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2007-03-16 |
ASIR.N0000 |
67.000 |
67.500 |
67.000 |
67.500 |
4 |
| 2007-03-15 |
ASIR.N0000 |
67.000 |
67.500 |
65.000 |
66.000 |
12 |
| 2007-03-14 |
ASIR.N0000 |
72.000 |
72.000 |
67.500 |
68.750 |
13 |
| 2007-03-13 |
ASIR.N0000 |
70.000 |
73.500 |
70.000 |
73.500 |
7 |
| 2007-03-12 |
ASIR.N0000 |
75.000 |
75.000 |
73.750 |
73.750 |
9 |
| 2007-03-09 |
ASIR.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2007-03-08 |
ASIR.N0000 |
74.750 |
74.750 |
73.500 |
73.500 |
2 |
| 2007-03-07 |
ASIR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2007-03-06 |
ASIR.N0000 |
75.000 |
75.000 |
69.000 |
69.500 |
9 |
| 2007-03-05 |
ASIR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |