ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-11 |
ASIR.N0000 |
82.000 |
83.500 |
82.000 |
83.250 |
6 |
| 2007-10-10 |
ASIR.N0000 |
81.500 |
84.000 |
81.000 |
83.750 |
40 |
| 2007-10-09 |
ASIR.N0000 |
80.000 |
81.750 |
80.000 |
81.250 |
20 |
| 2007-10-08 |
ASIR.N0000 |
80.500 |
80.500 |
79.000 |
79.750 |
4 |
| 2007-10-05 |
ASIR.N0000 |
77.000 |
82.500 |
77.000 |
81.250 |
12 |
| 2007-10-04 |
ASIR.N0000 |
81.500 |
81.500 |
79.000 |
79.000 |
6 |
| 2007-10-03 |
ASIR.N0000 |
75.500 |
89.250 |
75.500 |
81.500 |
275 |
| 2007-10-02 |
ASIR.N0000 |
72.250 |
75.000 |
72.250 |
74.250 |
4 |
| 2007-09-28 |
ASIR.N0000 |
72.000 |
72.500 |
72.000 |
72.250 |
4 |
| 2007-09-25 |
ASIR.N0000 |
72.500 |
79.000 |
72.500 |
75.750 |
42 |
| 2007-09-24 |
ASIR.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2007-09-21 |
ASIR.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2007-09-20 |
ASIR.N0000 |
72.250 |
72.500 |
72.000 |
72.250 |
13 |
| 2007-09-19 |
ASIR.N0000 |
72.000 |
72.250 |
72.000 |
72.250 |
6 |
| 2007-09-18 |
ASIR.N0000 |
72.250 |
72.500 |
70.000 |
72.000 |
8 |
| 2007-09-17 |
ASIR.N0000 |
72.000 |
72.500 |
72.000 |
72.250 |
14 |
| 2007-09-14 |
ASIR.N0000 |
68.000 |
72.750 |
68.000 |
72.500 |
35 |
| 2007-09-13 |
ASIR.N0000 |
68.000 |
68.000 |
67.000 |
67.250 |
12 |
| 2007-09-12 |
ASIR.N0000 |
68.750 |
68.750 |
66.000 |
66.000 |
9 |
| 2007-09-11 |
ASIR.N0000 |
69.000 |
69.000 |
68.750 |
68.750 |
3 |