ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-20 |
ASIR.N0000 |
87.000 |
87.000 |
86.000 |
86.250 |
7 |
| 2006-12-19 |
ASIR.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
6 |
| 2006-12-18 |
ASIR.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2006-12-15 |
ASIR.N0000 |
86.500 |
88.000 |
86.250 |
88.000 |
6 |
| 2006-12-14 |
ASIR.N0000 |
86.000 |
86.000 |
85.750 |
86.000 |
5 |
| 2006-12-13 |
ASIR.N0000 |
87.000 |
87.000 |
85.500 |
86.000 |
8 |
| 2006-12-12 |
ASIR.N0000 |
88.000 |
88.000 |
86.000 |
86.250 |
4 |
| 2006-12-11 |
ASIR.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2006-12-08 |
ASIR.N0000 |
88.000 |
88.250 |
87.000 |
87.500 |
19 |
| 2006-12-07 |
ASIR.N0000 |
90.000 |
90.000 |
87.000 |
88.000 |
12 |
| 2006-12-06 |
ASIR.N0000 |
88.250 |
88.500 |
88.250 |
88.500 |
3 |
| 2006-12-05 |
ASIR.N0000 |
89.500 |
89.500 |
88.250 |
88.250 |
5 |
| 2006-12-01 |
ASIR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
12 |
| 2006-11-30 |
ASIR.N0000 |
90.000 |
91.000 |
89.250 |
90.750 |
19 |
| 2006-11-29 |
ASIR.N0000 |
91.000 |
92.000 |
90.250 |
91.000 |
43 |
| 2006-11-28 |
ASIR.N0000 |
78.000 |
95.000 |
78.000 |
89.500 |
184 |
| 2006-11-17 |
ASIR.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2006-11-16 |
ASIR.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2006-11-15 |
ASIR.N0000 |
75.000 |
80.000 |
75.000 |
80.000 |
18 |
| 2006-11-14 |
ASIR.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |