ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-08 |
ASIR.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2007-08-06 |
ASIR.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2007-08-03 |
ASIR.N0000 |
58.500 |
60.000 |
58.500 |
59.250 |
6 |
| 2007-08-01 |
ASIR.N0000 |
57.000 |
57.000 |
56.500 |
56.500 |
4 |
| 2007-07-30 |
ASIR.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2007-07-27 |
ASIR.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
3 |
| 2007-07-26 |
ASIR.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2007-07-25 |
ASIR.N0000 |
57.500 |
57.500 |
56.250 |
57.000 |
2 |
| 2007-07-24 |
ASIR.N0000 |
54.250 |
57.500 |
54.250 |
57.500 |
9 |
| 2007-07-23 |
ASIR.N0000 |
52.250 |
54.000 |
52.250 |
54.000 |
2 |
| 2007-07-20 |
ASIR.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-07-19 |
ASIR.N0000 |
51.250 |
53.000 |
50.000 |
53.000 |
8 |
| 2007-07-18 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2007-07-17 |
ASIR.N0000 |
53.000 |
53.000 |
52.000 |
52.250 |
4 |
| 2007-07-16 |
ASIR.N0000 |
54.250 |
54.250 |
54.000 |
54.000 |
2 |
| 2007-07-13 |
ASIR.N0000 |
54.250 |
60.000 |
53.750 |
58.500 |
10 |
| 2007-07-12 |
ASIR.N0000 |
54.000 |
54.500 |
54.000 |
54.000 |
9 |
| 2007-07-11 |
ASIR.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2007-07-10 |
ASIR.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
16 |
| 2007-07-09 |
ASIR.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
4 |