ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-25 |
ASIR.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
4 |
| 2006-09-22 |
ASIR.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
4 |
| 2006-09-21 |
ASIR.N0000 |
69.000 |
69.750 |
69.000 |
69.000 |
11 |
| 2006-09-20 |
ASIR.N0000 |
69.000 |
69.750 |
69.000 |
69.000 |
5 |
| 2006-09-19 |
ASIR.N0000 |
67.000 |
70.000 |
67.000 |
69.000 |
29 |
| 2006-09-18 |
ASIR.N0000 |
66.500 |
67.000 |
66.500 |
67.000 |
15 |
| 2006-09-15 |
ASIR.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |
| 2006-09-14 |
ASIR.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |
| 2006-09-13 |
ASIR.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2006-09-12 |
ASIR.N0000 |
66.000 |
66.000 |
65.250 |
65.750 |
2 |
| 2006-09-11 |
ASIR.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
3 |
| 2006-09-08 |
ASIR.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
9 |
| 2006-09-06 |
ASIR.N0000 |
65.000 |
65.250 |
64.750 |
64.750 |
7 |
| 2006-09-04 |
ASIR.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
4 |
| 2006-08-31 |
ASIR.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
9 |
| 2006-08-30 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2006-08-29 |
ASIR.N0000 |
64.000 |
64.500 |
64.000 |
64.500 |
3 |
| 2006-08-28 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-08-22 |
ASIR.N0000 |
64.000 |
64.250 |
64.000 |
64.000 |
6 |
| 2006-08-15 |
ASIR.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
3 |