ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-27 |
ASIR.N0000 |
64.750 |
65.500 |
64.750 |
65.000 |
22 |
| 2006-06-26 |
ASIR.N0000 |
60.250 |
69.000 |
60.250 |
64.750 |
39 |
| 2006-06-23 |
ASIR.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
2 |
| 2006-06-22 |
ASIR.N0000 |
61.000 |
61.000 |
60.250 |
60.250 |
2 |
| 2006-06-20 |
ASIR.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2006-06-19 |
ASIR.N0000 |
62.000 |
64.000 |
61.000 |
61.000 |
6 |
| 2006-06-16 |
ASIR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-06-15 |
ASIR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-06-14 |
ASIR.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
3 |
| 2006-06-13 |
ASIR.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
3 |
| 2006-06-12 |
ASIR.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
7 |
| 2006-06-09 |
ASIR.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2006-06-08 |
ASIR.N0000 |
63.000 |
63.000 |
62.250 |
62.750 |
7 |
| 2006-06-07 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2006-06-06 |
ASIR.N0000 |
60.000 |
69.750 |
60.000 |
68.000 |
161 |
| 2006-06-05 |
ASIR.N0000 |
60.000 |
60.000 |
58.750 |
59.000 |
10 |
| 2006-06-02 |
ASIR.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
2 |
| 2006-06-01 |
ASIR.N0000 |
59.000 |
59.750 |
59.000 |
59.750 |
2 |
| 2006-05-31 |
ASIR.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2006-05-30 |
ASIR.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
7 |