ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-19 |
ASIR.N0000 |
58.000 |
60.000 |
58.000 |
59.000 |
11 |
| 2006-04-18 |
ASIR.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2006-04-17 |
ASIR.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2006-04-10 |
ASIR.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2006-04-07 |
ASIR.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
2 |
| 2006-04-06 |
ASIR.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2006-04-05 |
ASIR.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
7 |
| 2006-04-04 |
ASIR.N0000 |
61.000 |
61.000 |
60.750 |
60.750 |
2 |
| 2006-04-03 |
ASIR.N0000 |
58.000 |
61.000 |
58.000 |
60.750 |
15 |
| 2006-03-29 |
ASIR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
12 |
| 2006-03-27 |
ASIR.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |
| 2006-03-24 |
ASIR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-03-21 |
ASIR.N0000 |
58.000 |
60.500 |
58.000 |
60.250 |
25 |
| 2006-03-20 |
ASIR.N0000 |
57.000 |
58.000 |
57.000 |
58.000 |
2 |
| 2006-03-17 |
ASIR.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2006-03-16 |
ASIR.N0000 |
58.000 |
58.000 |
55.000 |
56.750 |
4 |
| 2006-03-15 |
ASIR.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
3 |
| 2006-03-13 |
ASIR.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
2 |
| 2006-03-10 |
ASIR.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
4 |
| 2006-03-09 |
ASIR.N0000 |
58.250 |
63.000 |
58.250 |
60.500 |
36 |