ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-28 |
ASIR.N0000 |
50.000 |
50.000 |
48.000 |
48.500 |
16 |
| 2005-12-27 |
ASIR.N0000 |
50.000 |
50.000 |
49.000 |
50.000 |
25 |
| 2005-12-23 |
ASIR.N0000 |
50.000 |
50.250 |
50.000 |
50.250 |
9 |
| 2005-12-22 |
ASIR.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
16 |
| 2005-12-21 |
ASIR.N0000 |
49.750 |
51.000 |
49.750 |
51.000 |
8 |
| 2005-12-20 |
ASIR.N0000 |
43.250 |
50.500 |
43.250 |
45.250 |
6 |
| 2005-12-19 |
ASIR.N0000 |
51.250 |
51.250 |
50.000 |
50.500 |
3 |
| 2005-12-16 |
ASIR.N0000 |
52.250 |
52.500 |
51.500 |
51.750 |
4 |
| 2005-12-14 |
ASIR.N0000 |
51.250 |
52.000 |
51.250 |
52.000 |
10 |
| 2005-12-13 |
ASIR.N0000 |
52.750 |
52.750 |
52.000 |
52.000 |
8 |
| 2005-12-12 |
ASIR.N0000 |
57.750 |
57.750 |
53.000 |
54.000 |
3 |
| 2005-12-09 |
ASIR.N0000 |
48.000 |
58.000 |
48.000 |
58.000 |
7 |
| 2005-12-08 |
ASIR.N0000 |
48.000 |
48.000 |
47.000 |
48.000 |
12 |
| 2005-12-07 |
ASIR.N0000 |
48.000 |
48.000 |
47.750 |
48.000 |
5 |
| 2005-12-06 |
ASIR.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
2 |
| 2005-12-05 |
ASIR.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
3 |
| 2005-12-02 |
ASIR.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2005-12-01 |
ASIR.N0000 |
58.250 |
58.250 |
58.000 |
58.000 |
8 |
| 2005-11-30 |
ASIR.N0000 |
58.000 |
59.000 |
58.000 |
58.750 |
2 |
| 2005-11-29 |
ASIR.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |