ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-07 |
ASIR.N0000 |
67.500 |
67.500 |
67.250 |
67.250 |
3 |
| 2007-02-06 |
ASIR.N0000 |
69.250 |
69.250 |
67.500 |
67.500 |
8 |
| 2007-01-31 |
ASIR.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2007-01-30 |
ASIR.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2007-01-29 |
ASIR.N0000 |
67.000 |
68.000 |
67.000 |
67.000 |
4 |
| 2007-01-26 |
ASIR.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
3 |
| 2007-01-25 |
ASIR.N0000 |
66.000 |
70.000 |
66.000 |
68.750 |
25 |
| 2007-01-24 |
ASIR.N0000 |
63.000 |
65.000 |
63.000 |
65.000 |
9 |
| 2007-01-23 |
ASIR.N0000 |
65.500 |
65.500 |
62.250 |
62.250 |
8 |
| 2007-01-22 |
ASIR.N0000 |
67.250 |
67.500 |
62.000 |
65.000 |
18 |
| 2007-01-19 |
ASIR.N0000 |
84.000 |
84.000 |
63.000 |
65.500 |
8 |
| 2007-01-18 |
ASIR.N0000 |
97.000 |
97.250 |
95.500 |
96.500 |
40 |
| 2007-01-17 |
ASIR.N0000 |
97.250 |
97.250 |
95.000 |
95.500 |
9 |
| 2007-01-16 |
ASIR.N0000 |
97.500 |
97.500 |
96.000 |
97.000 |
10 |
| 2007-01-12 |
ASIR.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
2 |
| 2007-01-11 |
ASIR.N0000 |
95.000 |
98.750 |
95.000 |
98.250 |
25 |
| 2007-01-10 |
ASIR.N0000 |
92.750 |
94.000 |
92.750 |
94.000 |
17 |
| 2007-01-09 |
ASIR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2007-01-08 |
ASIR.N0000 |
89.000 |
91.000 |
89.000 |
89.000 |
20 |
| 2007-01-05 |
ASIR.N0000 |
90.000 |
90.000 |
89.500 |
90.000 |
5 |