ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-02 |
ASIR.N0000 |
52.250 |
54.000 |
52.250 |
54.000 |
13 |
| 2006-02-01 |
ASIR.N0000 |
52.750 |
52.750 |
50.000 |
52.250 |
17 |
| 2006-01-31 |
ASIR.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2006-01-30 |
ASIR.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
1 |
| 2006-01-26 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2006-01-25 |
ASIR.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2006-01-24 |
ASIR.N0000 |
50.000 |
50.250 |
50.000 |
50.000 |
5 |
| 2006-01-20 |
ASIR.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
2 |
| 2006-01-18 |
ASIR.N0000 |
48.250 |
48.250 |
48.000 |
48.250 |
17 |
| 2006-01-17 |
ASIR.N0000 |
48.000 |
48.250 |
48.000 |
48.250 |
3 |
| 2006-01-16 |
ASIR.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
8 |
| 2006-01-10 |
ASIR.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
5 |
| 2006-01-09 |
ASIR.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
4 |
| 2006-01-06 |
ASIR.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2006-01-05 |
ASIR.N0000 |
54.500 |
54.500 |
51.000 |
51.000 |
2 |
| 2006-01-04 |
ASIR.N0000 |
51.250 |
54.500 |
51.250 |
54.000 |
6 |
| 2006-01-03 |
ASIR.N0000 |
50.500 |
56.000 |
50.500 |
55.500 |
70 |
| 2006-01-02 |
ASIR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2005-12-30 |
ASIR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2005-12-29 |
ASIR.N0000 |
49.750 |
50.000 |
49.750 |
50.000 |
10 |