ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-28 |
ASIR.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2005-11-25 |
ASIR.N0000 |
56.000 |
58.000 |
56.000 |
57.250 |
26 |
| 2005-11-24 |
ASIR.N0000 |
57.000 |
59.000 |
57.000 |
58.000 |
9 |
| 2005-11-23 |
ASIR.N0000 |
57.000 |
60.000 |
57.000 |
59.500 |
7 |
| 2005-11-22 |
ASIR.N0000 |
63.000 |
63.000 |
53.000 |
57.000 |
3 |
| 2005-11-21 |
ASIR.N0000 |
55.250 |
55.250 |
53.000 |
53.000 |
13 |
| 2005-11-18 |
ASIR.N0000 |
59.500 |
60.000 |
57.000 |
57.250 |
16 |
| 2005-11-17 |
ASIR.N0000 |
60.000 |
61.000 |
60.000 |
60.750 |
12 |
| 2005-11-16 |
ASIR.N0000 |
60.000 |
62.750 |
60.000 |
61.500 |
5 |
| 2005-11-14 |
ASIR.N0000 |
58.500 |
60.000 |
58.500 |
60.000 |
3 |
| 2005-11-11 |
ASIR.N0000 |
58.250 |
60.000 |
58.250 |
60.000 |
8 |
| 2005-11-10 |
ASIR.N0000 |
59.000 |
59.000 |
58.000 |
58.250 |
5 |
| 2005-11-09 |
ASIR.N0000 |
60.750 |
60.750 |
59.250 |
59.250 |
13 |
| 2005-11-08 |
ASIR.N0000 |
62.000 |
62.750 |
62.000 |
62.500 |
3 |
| 2005-11-07 |
ASIR.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
5 |
| 2005-11-03 |
ASIR.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
5 |
| 2005-11-02 |
ASIR.N0000 |
63.500 |
63.500 |
63.000 |
63.000 |
6 |
| 2005-10-31 |
ASIR.N0000 |
63.500 |
63.500 |
63.000 |
63.500 |
6 |
| 2005-10-28 |
ASIR.N0000 |
63.000 |
64.000 |
63.000 |
64.000 |
8 |
| 2005-10-27 |
ASIR.N0000 |
63.500 |
64.000 |
63.500 |
64.000 |
15 |