ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-26 |
ASIR.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
3 |
| 2005-10-25 |
ASIR.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2005-10-24 |
ASIR.N0000 |
63.000 |
64.750 |
63.000 |
63.750 |
7 |
| 2005-10-21 |
ASIR.N0000 |
62.500 |
64.500 |
62.500 |
64.000 |
40 |
| 2005-10-20 |
ASIR.N0000 |
62.500 |
64.000 |
62.000 |
62.250 |
45 |
| 2005-10-19 |
ASIR.N0000 |
61.500 |
64.000 |
61.000 |
63.000 |
62 |
| 2005-10-18 |
ASIR.N0000 |
62.000 |
62.500 |
61.250 |
62.000 |
25 |
| 2005-10-14 |
ASIR.N0000 |
61.000 |
62.000 |
60.000 |
62.000 |
62 |
| 2005-10-13 |
ASIR.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
21 |
| 2005-10-12 |
ASIR.N0000 |
58.500 |
59.000 |
58.000 |
58.250 |
7 |
| 2005-10-11 |
ASIR.N0000 |
59.500 |
60.000 |
59.000 |
59.250 |
13 |
| 2005-10-10 |
ASIR.N0000 |
60.000 |
61.000 |
58.500 |
59.750 |
51 |
| 2005-10-07 |
ASIR.N0000 |
53.500 |
65.000 |
53.500 |
63.500 |
369 |
| 2005-10-06 |
ASIR.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
24 |
| 2005-10-05 |
ASIR.N0000 |
50.000 |
54.000 |
50.000 |
52.000 |
89 |
| 2005-10-04 |
ASIR.N0000 |
48.500 |
48.500 |
47.000 |
47.000 |
6 |
| 2005-10-03 |
ASIR.N0000 |
48.000 |
49.750 |
48.000 |
49.250 |
24 |
| 2005-09-30 |
ASIR.N0000 |
48.000 |
49.000 |
48.000 |
48.000 |
10 |
| 2005-09-29 |
ASIR.N0000 |
46.250 |
48.250 |
46.000 |
46.750 |
6 |
| 2005-09-28 |
ASIR.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |