ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-04 |
ASIR.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
4 |
| 2006-08-31 |
ASIR.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
9 |
| 2006-08-30 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2006-08-29 |
ASIR.N0000 |
64.000 |
64.500 |
64.000 |
64.500 |
3 |
| 2006-08-28 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-08-22 |
ASIR.N0000 |
64.000 |
64.250 |
64.000 |
64.000 |
6 |
| 2006-08-15 |
ASIR.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
3 |
| 2006-08-14 |
ASIR.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
4 |
| 2006-08-11 |
ASIR.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
8 |
| 2006-08-03 |
ASIR.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2006-08-02 |
ASIR.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2006-08-01 |
ASIR.N0000 |
65.500 |
69.000 |
65.500 |
69.000 |
18 |
| 2006-07-31 |
ASIR.N0000 |
64.000 |
65.000 |
64.000 |
64.500 |
2 |
| 2006-07-28 |
ASIR.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
7 |
| 2006-07-27 |
ASIR.N0000 |
65.250 |
66.000 |
65.250 |
66.000 |
5 |
| 2006-07-26 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2006-07-25 |
ASIR.N0000 |
64.000 |
64.500 |
64.000 |
64.500 |
3 |
| 2006-07-20 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2006-07-19 |
ASIR.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
2 |
| 2006-07-18 |
ASIR.N0000 |
65.500 |
65.500 |
63.000 |
63.000 |
4 |