ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-28 |
ASIR.N0000 |
41.000 |
49.750 |
41.000 |
48.750 |
181 |
| 2005-07-27 |
ASIR.N0000 |
41.500 |
42.000 |
40.000 |
40.000 |
31 |
| 2005-07-26 |
ASIR.N0000 |
40.000 |
41.500 |
40.000 |
41.000 |
19 |
| 2005-07-25 |
ASIR.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2005-07-22 |
ASIR.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
9 |
| 2005-07-20 |
ASIR.N0000 |
39.500 |
39.500 |
39.250 |
39.500 |
4 |
| 2005-07-19 |
ASIR.N0000 |
39.750 |
39.750 |
39.500 |
39.500 |
8 |
| 2005-07-18 |
ASIR.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
9 |
| 2005-07-15 |
ASIR.N0000 |
38.750 |
40.000 |
38.750 |
40.000 |
24 |
| 2005-07-14 |
ASIR.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
3 |
| 2005-07-13 |
ASIR.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
25 |
| 2005-07-12 |
ASIR.N0000 |
38.250 |
38.500 |
38.250 |
38.500 |
7 |
| 2005-07-11 |
ASIR.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
7 |
| 2005-07-07 |
ASIR.N0000 |
38.000 |
38.250 |
38.000 |
38.250 |
2 |
| 2005-07-06 |
ASIR.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2005-07-05 |
ASIR.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
6 |
| 2005-07-04 |
ASIR.N0000 |
38.250 |
38.250 |
38.000 |
38.000 |
5 |
| 2005-07-01 |
ASIR.N0000 |
38.000 |
38.250 |
38.000 |
38.250 |
4 |
| 2005-06-30 |
ASIR.N0000 |
37.000 |
38.000 |
37.000 |
37.750 |
5 |
| 2005-06-29 |
ASIR.N0000 |
37.250 |
37.250 |
37.000 |
37.000 |
7 |