ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-13 |
ASIR.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2006-11-10 |
ASIR.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
7 |
| 2006-11-09 |
ASIR.N0000 |
80.000 |
80.000 |
79.250 |
79.500 |
7 |
| 2006-11-07 |
ASIR.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
12 |
| 2006-11-06 |
ASIR.N0000 |
82.000 |
83.000 |
80.250 |
80.250 |
52 |
| 2006-11-03 |
ASIR.N0000 |
71.000 |
80.000 |
70.000 |
79.500 |
78 |
| 2006-10-31 |
ASIR.N0000 |
70.000 |
70.250 |
70.000 |
70.000 |
6 |
| 2006-10-27 |
ASIR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-10-26 |
ASIR.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2006-10-19 |
ASIR.N0000 |
71.500 |
72.250 |
71.500 |
72.000 |
9 |
| 2006-10-16 |
ASIR.N0000 |
71.250 |
71.500 |
71.250 |
71.500 |
2 |
| 2006-10-13 |
ASIR.N0000 |
71.000 |
72.000 |
70.000 |
70.750 |
8 |
| 2006-10-11 |
ASIR.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2006-10-10 |
ASIR.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
1 |
| 2006-10-05 |
ASIR.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2006-10-04 |
ASIR.N0000 |
70.000 |
76.000 |
70.000 |
75.000 |
17 |
| 2006-10-03 |
ASIR.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2006-09-29 |
ASIR.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
12 |
| 2006-09-28 |
ASIR.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2006-09-27 |
ASIR.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
7 |