ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-10 |
ASIR.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
13 |
| 2007-09-07 |
ASIR.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
1 |
| 2007-09-06 |
ASIR.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
8 |
| 2007-09-05 |
ASIR.N0000 |
74.250 |
74.250 |
74.250 |
74.250 |
4 |
| 2007-09-04 |
ASIR.N0000 |
73.750 |
73.750 |
73.750 |
73.750 |
3 |
| 2007-09-03 |
ASIR.N0000 |
74.500 |
74.500 |
74.250 |
74.500 |
3 |
| 2007-08-31 |
ASIR.N0000 |
73.000 |
73.000 |
72.000 |
73.000 |
6 |
| 2007-08-30 |
ASIR.N0000 |
75.000 |
77.500 |
74.250 |
74.250 |
16 |
| 2007-08-29 |
ASIR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2007-08-27 |
ASIR.N0000 |
75.250 |
75.250 |
74.000 |
74.000 |
4 |
| 2007-08-23 |
ASIR.N0000 |
75.250 |
78.500 |
75.250 |
77.750 |
32 |
| 2007-08-22 |
ASIR.N0000 |
78.750 |
78.750 |
77.500 |
77.500 |
8 |
| 2007-08-21 |
ASIR.N0000 |
78.250 |
80.000 |
74.000 |
79.750 |
130 |
| 2007-08-20 |
ASIR.N0000 |
68.000 |
80.500 |
68.000 |
76.250 |
262 |
| 2007-08-17 |
ASIR.N0000 |
57.500 |
71.000 |
57.500 |
67.500 |
100 |
| 2007-08-16 |
ASIR.N0000 |
58.500 |
59.000 |
58.500 |
59.000 |
3 |
| 2007-08-14 |
ASIR.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
3 |
| 2007-08-13 |
ASIR.N0000 |
56.000 |
56.250 |
56.000 |
56.250 |
3 |
| 2007-08-10 |
ASIR.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-08-09 |
ASIR.N0000 |
57.000 |
57.500 |
57.000 |
57.500 |
3 |