ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-28 |
ASIR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-02-27 |
ASIR.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2007-02-26 |
ASIR.N0000 |
79.000 |
79.500 |
79.000 |
79.500 |
3 |
| 2007-02-23 |
ASIR.N0000 |
79.000 |
80.000 |
79.000 |
79.000 |
5 |
| 2007-02-22 |
ASIR.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2007-02-20 |
ASIR.N0000 |
75.500 |
80.000 |
75.500 |
80.000 |
32 |
| 2007-02-19 |
ASIR.N0000 |
78.000 |
78.000 |
76.000 |
76.250 |
4 |
| 2007-02-15 |
ASIR.N0000 |
80.000 |
80.500 |
79.000 |
80.000 |
25 |
| 2007-02-14 |
ASIR.N0000 |
72.000 |
82.000 |
72.000 |
78.250 |
79 |
| 2007-02-13 |
ASIR.N0000 |
69.000 |
75.000 |
67.500 |
69.750 |
11 |
| 2007-02-12 |
ASIR.N0000 |
65.000 |
72.000 |
65.000 |
68.750 |
21 |
| 2007-02-09 |
ASIR.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
5 |
| 2007-02-08 |
ASIR.N0000 |
67.000 |
67.000 |
65.000 |
65.500 |
7 |
| 2007-02-07 |
ASIR.N0000 |
67.500 |
67.500 |
67.250 |
67.250 |
3 |
| 2007-02-06 |
ASIR.N0000 |
69.250 |
69.250 |
67.500 |
67.500 |
8 |
| 2007-01-31 |
ASIR.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2007-01-30 |
ASIR.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2007-01-29 |
ASIR.N0000 |
67.000 |
68.000 |
67.000 |
67.000 |
4 |
| 2007-01-26 |
ASIR.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
3 |
| 2007-01-25 |
ASIR.N0000 |
66.000 |
70.000 |
66.000 |
68.750 |
25 |