ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-21 |
ASIR.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
5 |
| 2013-01-18 |
ASIR.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
57 |
| 2013-01-17 |
ASIR.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
43 |
| 2013-01-16 |
ASIR.N0000 |
11.800 |
12.200 |
11.800 |
12.000 |
67 |
| 2013-01-15 |
ASIR.N0000 |
11.500 |
11.700 |
11.500 |
11.700 |
15 |
| 2013-01-11 |
ASIR.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
38 |
| 2013-01-10 |
ASIR.N0000 |
11.500 |
11.600 |
11.200 |
11.600 |
23 |
| 2013-01-09 |
ASIR.N0000 |
11.300 |
11.500 |
11.000 |
11.500 |
45 |
| 2013-01-08 |
ASIR.N0000 |
11.200 |
11.400 |
11.000 |
11.400 |
36 |
| 2013-01-07 |
ASIR.N0000 |
11.000 |
11.200 |
10.700 |
11.200 |
8 |
| 2013-01-04 |
ASIR.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
6 |
| 2013-01-03 |
ASIR.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
29 |
| 2013-01-02 |
ASIR.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2012-12-31 |
ASIR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
26 |
| 2012-12-28 |
ASIR.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
11 |
| 2012-12-26 |
ASIR.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2012-12-24 |
ASIR.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2012-12-21 |
ASIR.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
16 |
| 2012-12-20 |
ASIR.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2012-12-19 |
ASIR.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
9 |