ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-03 |
ASIR.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
19 |
| 2012-08-30 |
ASIR.N0000 |
9.500 |
10.000 |
9.500 |
9.800 |
126 |
| 2012-08-29 |
ASIR.N0000 |
9.400 |
9.700 |
9.300 |
9.500 |
86 |
| 2012-08-28 |
ASIR.N0000 |
8.800 |
9.500 |
8.800 |
9.300 |
181 |
| 2012-08-27 |
ASIR.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
15 |
| 2012-08-24 |
ASIR.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
31 |
| 2012-08-23 |
ASIR.N0000 |
8.800 |
8.800 |
8.300 |
8.500 |
22 |
| 2012-08-22 |
ASIR.N0000 |
8.100 |
8.600 |
8.000 |
8.500 |
45 |
| 2012-08-21 |
ASIR.N0000 |
8.000 |
8.400 |
8.000 |
8.100 |
95 |
| 2012-08-20 |
ASIR.N0000 |
8.000 |
8.100 |
7.500 |
7.500 |
53 |
| 2012-08-17 |
ASIR.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
19 |
| 2012-08-16 |
ASIR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
4 |
| 2012-08-15 |
ASIR.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
6 |
| 2012-08-14 |
ASIR.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
3 |
| 2012-08-13 |
ASIR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
| 2012-08-10 |
ASIR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
3 |
| 2012-08-09 |
ASIR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
13 |
| 2012-08-08 |
ASIR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
5 |
| 2012-08-07 |
ASIR.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
6 |
| 2012-08-06 |
ASIR.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |