ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-18 |
ASIR.N0000 |
11.000 |
11.400 |
11.000 |
11.400 |
52 |
| 2012-10-17 |
ASIR.N0000 |
10.700 |
11.500 |
10.700 |
11.000 |
13 |
| 2012-10-16 |
ASIR.N0000 |
10.600 |
11.400 |
10.600 |
11.400 |
97 |
| 2012-10-15 |
ASIR.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
11 |
| 2012-10-12 |
ASIR.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
8 |
| 2012-10-11 |
ASIR.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
22 |
| 2012-10-10 |
ASIR.N0000 |
10.900 |
11.300 |
10.800 |
11.000 |
15 |
| 2012-10-09 |
ASIR.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
9 |
| 2012-10-08 |
ASIR.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
8 |
| 2012-10-05 |
ASIR.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
79 |
| 2012-10-04 |
ASIR.N0000 |
11.300 |
11.500 |
11.100 |
11.400 |
71 |
| 2012-10-03 |
ASIR.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
58 |
| 2012-10-02 |
ASIR.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
35 |
| 2012-10-01 |
ASIR.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
61 |
| 2012-09-28 |
ASIR.N0000 |
11.500 |
11.900 |
11.400 |
11.500 |
118 |
| 2012-09-27 |
ASIR.N0000 |
11.500 |
11.800 |
11.400 |
11.500 |
298 |
| 2012-09-26 |
ASIR.N0000 |
11.400 |
11.500 |
11.100 |
11.400 |
197 |
| 2012-09-25 |
ASIR.N0000 |
11.300 |
12.000 |
11.100 |
11.400 |
413 |
| 2012-09-24 |
ASIR.N0000 |
10.800 |
11.200 |
10.600 |
11.100 |
155 |
| 2012-09-21 |
ASIR.N0000 |
10.100 |
10.900 |
10.100 |
10.800 |
227 |