ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-19 |
ASIR.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
4 |
| 2012-11-16 |
ASIR.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
17 |
| 2012-11-15 |
ASIR.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
10 |
| 2012-11-14 |
ASIR.N0000 |
11.000 |
11.400 |
11.000 |
11.400 |
20 |
| 2012-11-12 |
ASIR.N0000 |
11.400 |
11.400 |
11.000 |
11.300 |
14 |
| 2012-11-09 |
ASIR.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
5 |
| 2012-11-08 |
ASIR.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
24 |
| 2012-11-07 |
ASIR.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
11 |
| 2012-11-06 |
ASIR.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
8 |
| 2012-11-05 |
ASIR.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
9 |
| 2012-11-02 |
ASIR.N0000 |
11.400 |
11.500 |
11.000 |
11.400 |
21 |
| 2012-11-01 |
ASIR.N0000 |
11.500 |
11.500 |
11.100 |
11.400 |
19 |
| 2012-10-31 |
ASIR.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
21 |
| 2012-10-30 |
ASIR.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
16 |
| 2012-10-26 |
ASIR.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
22 |
| 2012-10-25 |
ASIR.N0000 |
11.400 |
11.500 |
11.100 |
11.500 |
23 |
| 2012-10-24 |
ASIR.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
20 |
| 2012-10-23 |
ASIR.N0000 |
11.200 |
11.400 |
11.000 |
11.400 |
24 |
| 2012-10-22 |
ASIR.N0000 |
11.000 |
11.400 |
11.000 |
11.400 |
14 |
| 2012-10-19 |
ASIR.N0000 |
11.400 |
11.400 |
11.100 |
11.400 |
16 |