ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-31 |
ASIR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
26 |
| 2012-12-28 |
ASIR.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
11 |
| 2012-12-26 |
ASIR.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2012-12-24 |
ASIR.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2012-12-21 |
ASIR.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
16 |
| 2012-12-20 |
ASIR.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2012-12-19 |
ASIR.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
9 |
| 2012-12-18 |
ASIR.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
8 |
| 2012-12-17 |
ASIR.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
12 |
| 2012-12-14 |
ASIR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2012-12-13 |
ASIR.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
13 |
| 2012-12-12 |
ASIR.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
13 |
| 2012-12-11 |
ASIR.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
12 |
| 2012-12-10 |
ASIR.N0000 |
10.700 |
11.200 |
10.500 |
11.100 |
9 |
| 2012-12-07 |
ASIR.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
12 |
| 2012-12-06 |
ASIR.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
10 |
| 2012-12-05 |
ASIR.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
4 |
| 2012-12-04 |
ASIR.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
8 |
| 2012-12-03 |
ASIR.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
3 |
| 2012-11-30 |
ASIR.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
6 |