ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-31 |
ASIR.N0000 |
12.500 |
12.600 |
12.400 |
12.400 |
3 |
| 2013-01-30 |
ASIR.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
20 |
| 2013-01-29 |
ASIR.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
34 |
| 2013-01-28 |
ASIR.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
26 |
| 2013-01-24 |
ASIR.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
21 |
| 2013-01-23 |
ASIR.N0000 |
12.300 |
12.600 |
12.300 |
12.500 |
78 |
| 2013-01-22 |
ASIR.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
12 |
| 2013-01-21 |
ASIR.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
5 |
| 2013-01-18 |
ASIR.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
57 |
| 2013-01-17 |
ASIR.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
43 |
| 2013-01-16 |
ASIR.N0000 |
11.800 |
12.200 |
11.800 |
12.000 |
67 |
| 2013-01-15 |
ASIR.N0000 |
11.500 |
11.700 |
11.500 |
11.700 |
15 |
| 2013-01-11 |
ASIR.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
38 |
| 2013-01-10 |
ASIR.N0000 |
11.500 |
11.600 |
11.200 |
11.600 |
23 |
| 2013-01-09 |
ASIR.N0000 |
11.300 |
11.500 |
11.000 |
11.500 |
45 |
| 2013-01-08 |
ASIR.N0000 |
11.200 |
11.400 |
11.000 |
11.400 |
36 |
| 2013-01-07 |
ASIR.N0000 |
11.000 |
11.200 |
10.700 |
11.200 |
8 |
| 2013-01-04 |
ASIR.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
6 |
| 2013-01-03 |
ASIR.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
29 |
| 2013-01-02 |
ASIR.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |