ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-04 |
ASIR.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
8 |
| 2013-03-01 |
ASIR.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2013-02-28 |
ASIR.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2013-02-27 |
ASIR.N0000 |
10.900 |
11.800 |
10.900 |
11.800 |
6 |
| 2013-02-26 |
ASIR.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
14 |
| 2013-02-22 |
ASIR.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
1 |
| 2013-02-21 |
ASIR.N0000 |
11.800 |
11.900 |
11.800 |
11.800 |
7 |
| 2013-02-20 |
ASIR.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
8 |
| 2013-02-19 |
ASIR.N0000 |
12.000 |
12.300 |
11.900 |
12.000 |
12 |
| 2013-02-18 |
ASIR.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
7 |
| 2013-02-15 |
ASIR.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
5 |
| 2013-02-14 |
ASIR.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2013-02-13 |
ASIR.N0000 |
12.400 |
12.500 |
12.300 |
12.300 |
18 |
| 2013-02-12 |
ASIR.N0000 |
12.300 |
12.400 |
12.300 |
12.300 |
18 |
| 2013-02-11 |
ASIR.N0000 |
12.000 |
12.300 |
12.000 |
12.300 |
7 |
| 2013-02-08 |
ASIR.N0000 |
11.000 |
12.500 |
11.000 |
12.500 |
36 |
| 2013-02-07 |
ASIR.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
5 |
| 2013-02-06 |
ASIR.N0000 |
12.500 |
12.600 |
12.400 |
12.600 |
43 |
| 2013-02-05 |
ASIR.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
34 |
| 2013-02-01 |
ASIR.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
20 |