ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-23 |
ASIR.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
7 |
| 2013-07-19 |
ASIR.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
8 |
| 2013-07-18 |
ASIR.N0000 |
13.100 |
14.000 |
13.100 |
13.900 |
11 |
| 2013-07-17 |
ASIR.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
11 |
| 2013-07-16 |
ASIR.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
2 |
| 2013-07-15 |
ASIR.N0000 |
13.600 |
13.600 |
13.400 |
13.600 |
6 |
| 2013-07-12 |
ASIR.N0000 |
14.000 |
14.000 |
13.600 |
13.600 |
5 |
| 2013-07-11 |
ASIR.N0000 |
13.700 |
13.900 |
13.400 |
13.800 |
8 |
| 2013-07-10 |
ASIR.N0000 |
13.900 |
14.000 |
13.000 |
13.200 |
25 |
| 2013-07-09 |
ASIR.N0000 |
14.000 |
14.000 |
13.500 |
13.900 |
20 |
| 2013-07-08 |
ASIR.N0000 |
14.000 |
14.000 |
12.800 |
13.500 |
21 |
| 2013-07-05 |
ASIR.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2013-07-03 |
ASIR.N0000 |
14.100 |
14.800 |
14.000 |
14.000 |
12 |
| 2013-07-01 |
ASIR.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2013-06-28 |
ASIR.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2013-06-27 |
ASIR.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2013-06-26 |
ASIR.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2013-06-25 |
ASIR.N0000 |
14.500 |
14.600 |
14.100 |
14.100 |
10 |
| 2013-06-24 |
ASIR.N0000 |
14.700 |
14.800 |
14.000 |
14.100 |
16 |
| 2013-06-21 |
ASIR.N0000 |
14.700 |
14.900 |
14.600 |
14.700 |
7 |