ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-04 |
ASIR.N0000 |
15.900 |
15.900 |
15.500 |
15.800 |
12 |
| 2013-06-03 |
ASIR.N0000 |
15.600 |
16.000 |
15.500 |
15.900 |
29 |
| 2013-05-31 |
ASIR.N0000 |
15.500 |
15.600 |
15.500 |
15.600 |
4 |
| 2013-05-30 |
ASIR.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
12 |
| 2013-05-29 |
ASIR.N0000 |
15.400 |
15.600 |
15.400 |
15.500 |
21 |
| 2013-05-28 |
ASIR.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
22 |
| 2013-05-27 |
ASIR.N0000 |
15.300 |
15.400 |
15.200 |
15.400 |
5 |
| 2013-05-23 |
ASIR.N0000 |
15.400 |
15.500 |
15.400 |
15.400 |
9 |
| 2013-05-22 |
ASIR.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
7 |
| 2013-05-21 |
ASIR.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
15 |
| 2013-05-20 |
ASIR.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
14 |
| 2013-05-17 |
ASIR.N0000 |
15.300 |
15.600 |
15.300 |
15.500 |
16 |
| 2013-05-16 |
ASIR.N0000 |
15.500 |
15.500 |
15.000 |
15.200 |
15 |
| 2013-05-15 |
ASIR.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
21 |
| 2013-05-14 |
ASIR.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
25 |
| 2013-05-13 |
ASIR.N0000 |
15.500 |
15.700 |
15.100 |
15.500 |
25 |
| 2013-05-10 |
ASIR.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
35 |
| 2013-05-09 |
ASIR.N0000 |
15.200 |
15.600 |
15.100 |
15.500 |
37 |
| 2013-05-08 |
ASIR.N0000 |
15.500 |
15.800 |
15.300 |
15.500 |
43 |
| 2013-05-07 |
ASIR.N0000 |
15.000 |
15.600 |
15.000 |
15.500 |
75 |