ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-24 |
ASIR.N0000 |
15.500 |
15.700 |
15.500 |
15.700 |
7 |
| 2013-10-23 |
ASIR.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
4 |
| 2013-10-22 |
ASIR.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
13 |
| 2013-10-21 |
ASIR.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
4 |
| 2013-10-17 |
ASIR.N0000 |
15.800 |
15.800 |
15.600 |
15.800 |
5 |
| 2013-10-15 |
ASIR.N0000 |
15.800 |
15.800 |
15.700 |
15.800 |
11 |
| 2013-10-14 |
ASIR.N0000 |
15.800 |
15.800 |
15.500 |
15.800 |
4 |
| 2013-10-11 |
ASIR.N0000 |
15.400 |
15.800 |
15.400 |
15.800 |
5 |
| 2013-10-10 |
ASIR.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |
| 2013-10-09 |
ASIR.N0000 |
15.300 |
15.800 |
15.300 |
15.800 |
6 |
| 2013-10-08 |
ASIR.N0000 |
15.800 |
15.900 |
15.300 |
15.800 |
20 |
| 2013-10-07 |
ASIR.N0000 |
15.800 |
15.800 |
15.200 |
15.800 |
5 |
| 2013-10-04 |
ASIR.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
8 |
| 2013-10-03 |
ASIR.N0000 |
15.100 |
15.800 |
15.100 |
15.800 |
38 |
| 2013-10-02 |
ASIR.N0000 |
15.000 |
15.100 |
14.800 |
15.000 |
18 |
| 2013-10-01 |
ASIR.N0000 |
15.000 |
15.100 |
15.000 |
15.100 |
24 |
| 2013-09-30 |
ASIR.N0000 |
14.700 |
15.100 |
14.700 |
14.800 |
4 |
| 2013-09-27 |
ASIR.N0000 |
14.800 |
15.100 |
14.800 |
15.000 |
9 |
| 2013-09-26 |
ASIR.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
11 |
| 2013-09-25 |
ASIR.N0000 |
14.900 |
15.100 |
14.900 |
15.000 |
28 |