ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-03 |
ASIR.N0000 |
14.100 |
14.800 |
14.000 |
14.000 |
12 |
| 2013-07-01 |
ASIR.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2013-06-28 |
ASIR.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2013-06-27 |
ASIR.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2013-06-26 |
ASIR.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2013-06-25 |
ASIR.N0000 |
14.500 |
14.600 |
14.100 |
14.100 |
10 |
| 2013-06-24 |
ASIR.N0000 |
14.700 |
14.800 |
14.000 |
14.100 |
16 |
| 2013-06-21 |
ASIR.N0000 |
14.700 |
14.900 |
14.600 |
14.700 |
7 |
| 2013-06-20 |
ASIR.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
3 |
| 2013-06-19 |
ASIR.N0000 |
14.900 |
15.100 |
14.800 |
14.900 |
9 |
| 2013-06-18 |
ASIR.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
15 |
| 2013-06-17 |
ASIR.N0000 |
15.300 |
15.300 |
14.400 |
14.900 |
17 |
| 2013-06-14 |
ASIR.N0000 |
15.300 |
15.300 |
15.200 |
15.200 |
4 |
| 2013-06-13 |
ASIR.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
2 |
| 2013-06-12 |
ASIR.N0000 |
15.300 |
15.300 |
15.100 |
15.300 |
35 |
| 2013-06-11 |
ASIR.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
6 |
| 2013-06-10 |
ASIR.N0000 |
15.200 |
15.900 |
15.200 |
15.500 |
6 |
| 2013-06-07 |
ASIR.N0000 |
15.400 |
15.500 |
15.300 |
15.500 |
15 |
| 2013-06-06 |
ASIR.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2013-06-05 |
ASIR.N0000 |
15.600 |
15.900 |
15.400 |
15.500 |
23 |