ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-22 |
ASIR.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
3 |
| 2013-11-21 |
ASIR.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
3 |
| 2013-11-20 |
ASIR.N0000 |
15.600 |
15.800 |
15.600 |
15.800 |
5 |
| 2013-11-19 |
ASIR.N0000 |
15.600 |
15.800 |
15.600 |
15.800 |
7 |
| 2013-11-18 |
ASIR.N0000 |
15.600 |
15.900 |
15.600 |
15.800 |
9 |
| 2013-11-15 |
ASIR.N0000 |
15.500 |
15.900 |
15.500 |
15.900 |
7 |
| 2013-11-14 |
ASIR.N0000 |
15.100 |
15.900 |
15.100 |
15.800 |
3 |
| 2013-11-13 |
ASIR.N0000 |
15.800 |
15.800 |
15.100 |
15.800 |
12 |
| 2013-11-12 |
ASIR.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
3 |
| 2013-11-11 |
ASIR.N0000 |
15.700 |
15.900 |
15.500 |
15.700 |
13 |
| 2013-11-08 |
ASIR.N0000 |
15.100 |
15.700 |
15.000 |
15.300 |
7 |
| 2013-11-07 |
ASIR.N0000 |
15.100 |
15.500 |
15.100 |
15.500 |
8 |
| 2013-11-05 |
ASIR.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
7 |
| 2013-11-04 |
ASIR.N0000 |
15.000 |
15.800 |
14.900 |
15.500 |
33 |
| 2013-11-01 |
ASIR.N0000 |
14.900 |
15.500 |
14.900 |
15.500 |
7 |
| 2013-10-31 |
ASIR.N0000 |
15.200 |
15.200 |
14.900 |
14.900 |
16 |
| 2013-10-30 |
ASIR.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2013-10-29 |
ASIR.N0000 |
15.000 |
15.500 |
15.000 |
15.200 |
3 |
| 2013-10-28 |
ASIR.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
3 |
| 2013-10-25 |
ASIR.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
5 |