ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-20 |
ASIR.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
3 |
| 2013-06-19 |
ASIR.N0000 |
14.900 |
15.100 |
14.800 |
14.900 |
9 |
| 2013-06-18 |
ASIR.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
15 |
| 2013-06-17 |
ASIR.N0000 |
15.300 |
15.300 |
14.400 |
14.900 |
17 |
| 2013-06-14 |
ASIR.N0000 |
15.300 |
15.300 |
15.200 |
15.200 |
4 |
| 2013-06-13 |
ASIR.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
2 |
| 2013-06-12 |
ASIR.N0000 |
15.300 |
15.300 |
15.100 |
15.300 |
35 |
| 2013-06-11 |
ASIR.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
6 |
| 2013-06-10 |
ASIR.N0000 |
15.200 |
15.900 |
15.200 |
15.500 |
6 |
| 2013-06-07 |
ASIR.N0000 |
15.400 |
15.500 |
15.300 |
15.500 |
15 |
| 2013-06-06 |
ASIR.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2013-06-05 |
ASIR.N0000 |
15.600 |
15.900 |
15.400 |
15.500 |
23 |
| 2013-06-04 |
ASIR.N0000 |
15.900 |
15.900 |
15.500 |
15.800 |
12 |
| 2013-06-03 |
ASIR.N0000 |
15.600 |
16.000 |
15.500 |
15.900 |
29 |
| 2013-05-31 |
ASIR.N0000 |
15.500 |
15.600 |
15.500 |
15.600 |
4 |
| 2013-05-30 |
ASIR.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
12 |
| 2013-05-29 |
ASIR.N0000 |
15.400 |
15.600 |
15.400 |
15.500 |
21 |
| 2013-05-28 |
ASIR.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
22 |
| 2013-05-27 |
ASIR.N0000 |
15.300 |
15.400 |
15.200 |
15.400 |
5 |
| 2013-05-23 |
ASIR.N0000 |
15.400 |
15.500 |
15.400 |
15.400 |
9 |