ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-18 |
ASIR.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
8 |
| 2012-12-17 |
ASIR.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
12 |
| 2012-12-14 |
ASIR.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2012-12-13 |
ASIR.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
13 |
| 2012-12-12 |
ASIR.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
13 |
| 2012-12-11 |
ASIR.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
12 |
| 2012-12-10 |
ASIR.N0000 |
10.700 |
11.200 |
10.500 |
11.100 |
9 |
| 2012-12-07 |
ASIR.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
12 |
| 2012-12-06 |
ASIR.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
10 |
| 2012-12-05 |
ASIR.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
4 |
| 2012-12-04 |
ASIR.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
8 |
| 2012-12-03 |
ASIR.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
3 |
| 2012-11-30 |
ASIR.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
6 |
| 2012-11-29 |
ASIR.N0000 |
10.900 |
11.100 |
10.800 |
10.800 |
18 |
| 2012-11-28 |
ASIR.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
9 |
| 2012-11-26 |
ASIR.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
10 |
| 2012-11-23 |
ASIR.N0000 |
11.100 |
11.200 |
11.100 |
11.200 |
4 |
| 2012-11-22 |
ASIR.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
3 |
| 2012-11-21 |
ASIR.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
7 |
| 2012-11-20 |
ASIR.N0000 |
11.000 |
11.200 |
11.000 |
11.200 |
14 |