ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-30 |
ASIR.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
16 |
| 2012-10-26 |
ASIR.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
22 |
| 2012-10-25 |
ASIR.N0000 |
11.400 |
11.500 |
11.100 |
11.500 |
23 |
| 2012-10-24 |
ASIR.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
20 |
| 2012-10-23 |
ASIR.N0000 |
11.200 |
11.400 |
11.000 |
11.400 |
24 |
| 2012-10-22 |
ASIR.N0000 |
11.000 |
11.400 |
11.000 |
11.400 |
14 |
| 2012-10-19 |
ASIR.N0000 |
11.400 |
11.400 |
11.100 |
11.400 |
16 |
| 2012-10-18 |
ASIR.N0000 |
11.000 |
11.400 |
11.000 |
11.400 |
52 |
| 2012-10-17 |
ASIR.N0000 |
10.700 |
11.500 |
10.700 |
11.000 |
13 |
| 2012-10-16 |
ASIR.N0000 |
10.600 |
11.400 |
10.600 |
11.400 |
97 |
| 2012-10-15 |
ASIR.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
11 |
| 2012-10-12 |
ASIR.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
8 |
| 2012-10-11 |
ASIR.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
22 |
| 2012-10-10 |
ASIR.N0000 |
10.900 |
11.300 |
10.800 |
11.000 |
15 |
| 2012-10-09 |
ASIR.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
9 |
| 2012-10-08 |
ASIR.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
8 |
| 2012-10-05 |
ASIR.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
79 |
| 2012-10-04 |
ASIR.N0000 |
11.300 |
11.500 |
11.100 |
11.400 |
71 |
| 2012-10-03 |
ASIR.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
58 |
| 2012-10-02 |
ASIR.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
35 |