ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-22 |
ASIR.N0000 |
8.100 |
8.600 |
8.000 |
8.500 |
45 |
| 2012-08-21 |
ASIR.N0000 |
8.000 |
8.400 |
8.000 |
8.100 |
95 |
| 2012-08-20 |
ASIR.N0000 |
8.000 |
8.100 |
7.500 |
7.500 |
53 |
| 2012-08-17 |
ASIR.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
19 |
| 2012-08-16 |
ASIR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
4 |
| 2012-08-15 |
ASIR.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
6 |
| 2012-08-14 |
ASIR.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
3 |
| 2012-08-13 |
ASIR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
| 2012-08-10 |
ASIR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
3 |
| 2012-08-09 |
ASIR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
13 |
| 2012-08-08 |
ASIR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
5 |
| 2012-08-07 |
ASIR.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
6 |
| 2012-08-06 |
ASIR.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2012-08-03 |
ASIR.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
12 |
| 2012-08-02 |
ASIR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
7 |
| 2012-07-31 |
ASIR.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
11 |
| 2012-07-30 |
ASIR.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
17 |
| 2012-07-27 |
ASIR.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
6 |
| 2012-07-26 |
ASIR.N0000 |
7.800 |
8.000 |
7.800 |
8.000 |
3 |
| 2012-07-25 |
ASIR.N0000 |
7.700 |
7.800 |
7.600 |
7.800 |
10 |