ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-08 |
ASIR.N0000 |
7.900 |
7.900 |
7.600 |
7.700 |
6 |
| 2012-05-04 |
ASIR.N0000 |
8.000 |
8.300 |
8.000 |
8.000 |
10 |
| 2012-05-03 |
ASIR.N0000 |
8.200 |
8.200 |
8.000 |
8.200 |
16 |
| 2012-05-02 |
ASIR.N0000 |
8.200 |
8.300 |
8.000 |
8.300 |
4 |
| 2012-04-30 |
ASIR.N0000 |
8.100 |
8.600 |
7.600 |
8.400 |
54 |
| 2012-04-27 |
ASIR.N0000 |
8.000 |
8.000 |
7.600 |
7.600 |
3 |
| 2012-04-26 |
ASIR.N0000 |
7.600 |
7.900 |
7.600 |
7.900 |
2 |
| 2012-04-25 |
ASIR.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2012-04-24 |
ASIR.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2012-04-23 |
ASIR.N0000 |
7.900 |
8.000 |
7.700 |
8.000 |
21 |
| 2012-04-20 |
ASIR.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
2 |
| 2012-04-19 |
ASIR.N0000 |
7.900 |
7.900 |
7.700 |
7.900 |
7 |
| 2012-04-18 |
ASIR.N0000 |
7.600 |
7.800 |
7.600 |
7.800 |
2 |
| 2012-04-17 |
ASIR.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
2 |
| 2012-04-16 |
ASIR.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
8 |
| 2012-04-11 |
ASIR.N0000 |
7.600 |
8.000 |
7.600 |
7.900 |
5 |
| 2012-04-10 |
ASIR.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
14 |
| 2012-04-09 |
ASIR.N0000 |
7.600 |
7.700 |
7.600 |
7.600 |
3 |
| 2012-04-05 |
ASIR.N0000 |
7.600 |
7.800 |
7.600 |
7.800 |
4 |
| 2012-04-04 |
ASIR.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
3 |