ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-02 |
ASIR.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
3 |
| 2012-02-01 |
ASIR.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2012-01-31 |
ASIR.N0000 |
8.200 |
8.500 |
8.100 |
8.100 |
11 |
| 2012-01-30 |
ASIR.N0000 |
8.300 |
8.900 |
8.300 |
8.500 |
4 |
| 2012-01-27 |
ASIR.N0000 |
8.300 |
8.700 |
8.300 |
8.700 |
4 |
| 2012-01-26 |
ASIR.N0000 |
8.100 |
8.900 |
8.000 |
8.800 |
20 |
| 2012-01-25 |
ASIR.N0000 |
7.900 |
9.000 |
7.900 |
8.600 |
17 |
| 2012-01-24 |
ASIR.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
16 |
| 2012-01-23 |
ASIR.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
9 |
| 2012-01-20 |
ASIR.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
5 |
| 2012-01-19 |
ASIR.N0000 |
8.400 |
8.800 |
8.200 |
8.800 |
8 |
| 2012-01-18 |
ASIR.N0000 |
8.400 |
8.800 |
8.300 |
8.400 |
16 |
| 2012-01-17 |
ASIR.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
20 |
| 2012-01-13 |
ASIR.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
22 |
| 2012-01-12 |
ASIR.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
4 |
| 2012-01-11 |
ASIR.N0000 |
8.500 |
8.700 |
8.400 |
8.400 |
7 |
| 2012-01-10 |
ASIR.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
6 |
| 2012-01-09 |
ASIR.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
5 |
| 2012-01-06 |
ASIR.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2012-01-05 |
ASIR.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
3 |