LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-07 |
ASHO.N0000 |
899.000 |
900.000 |
897.000 |
899.700 |
6 |
| 2021-01-06 |
ASHO.N0000 |
890.000 |
900.000 |
890.000 |
899.700 |
11 |
| 2021-01-05 |
ASHO.N0000 |
864.000 |
900.000 |
860.000 |
895.300 |
11 |
| 2021-01-04 |
ASHO.N0000 |
860.000 |
900.000 |
850.000 |
874.800 |
15 |
| 2020-12-31 |
ASHO.N0000 |
852.400 |
861.000 |
852.000 |
854.500 |
10 |
| 2020-12-30 |
ASHO.N0000 |
908.000 |
908.000 |
852.300 |
909.300 |
6 |
| 2020-12-28 |
ASHO.N0000 |
896.000 |
896.000 |
888.900 |
909.300 |
9 |
| 2020-12-24 |
ASHO.N0000 |
896.500 |
896.900 |
895.800 |
909.300 |
4 |
| 2020-12-23 |
ASHO.N0000 |
836.100 |
836.300 |
836.100 |
909.300 |
3 |
| 2020-12-22 |
ASHO.N0000 |
899.800 |
899.900 |
899.000 |
909.300 |
7 |
| 2020-12-18 |
ASHO.N0000 |
909.300 |
914.000 |
898.000 |
909.300 |
6 |
| 2020-12-17 |
ASHO.N0000 |
900.000 |
914.000 |
832.700 |
909.300 |
5 |
| 2020-12-16 |
ASHO.N0000 |
890.000 |
890.000 |
835.000 |
916.100 |
9 |
| 2020-12-15 |
ASHO.N0000 |
900.000 |
900.000 |
850.000 |
916.100 |
7 |
| 2020-12-14 |
ASHO.N0000 |
959.900 |
920.000 |
900.000 |
916.100 |
18 |
| 2020-12-11 |
ASHO.N0000 |
850.000 |
999.000 |
845.000 |
958.000 |
60 |
| 2020-12-10 |
ASHO.N0000 |
797.000 |
839.000 |
795.000 |
808.300 |
30 |
| 2020-12-09 |
ASHO.N0000 |
748.900 |
797.500 |
748.900 |
676.600 |
7 |
| 2020-12-08 |
ASHO.N0000 |
737.200 |
748.900 |
737.200 |
676.600 |
5 |
| 2020-12-07 |
ASHO.N0000 |
739.900 |
739.900 |
737.000 |
676.600 |
2 |