LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
ASHO.N0000 |
2498.000 |
2550.000 |
2498.000 |
2540.000 |
42 |
| 2026-03-19 |
ASHO.N0000 |
2599.000 |
2599.000 |
2400.000 |
2458.750 |
87 |
| 2026-03-18 |
ASHO.N0000 |
2685.000 |
2687.000 |
2434.000 |
2600.000 |
67 |
| 2026-03-17 |
ASHO.N0000 |
2821.750 |
2822.000 |
2400.000 |
2487.750 |
145 |
| 2026-03-16 |
ASHO.N0000 |
2903.000 |
2903.000 |
2695.000 |
2714.250 |
139 |
| 2026-03-13 |
ASHO.N0000 |
3005.000 |
3005.000 |
2903.000 |
2922.750 |
26 |
| 2026-03-12 |
ASHO.N0000 |
3021.000 |
3100.000 |
2995.000 |
3003.250 |
25 |
| 2026-03-11 |
ASHO.N0000 |
3185.000 |
3185.000 |
3000.000 |
3021.250 |
61 |
| 2026-03-10 |
ASHO.N0000 |
3100.000 |
3199.000 |
3000.000 |
3033.750 |
85 |
| 2026-03-09 |
ASHO.N0000 |
3000.000 |
3094.750 |
2992.000 |
2993.500 |
51 |
| 2026-03-06 |
ASHO.N0000 |
3199.000 |
3199.000 |
3000.000 |
3002.750 |
124 |
| 2026-03-05 |
ASHO.N0000 |
3100.000 |
3150.000 |
3025.000 |
3134.750 |
99 |
| 2026-03-04 |
ASHO.N0000 |
3040.000 |
3290.000 |
2990.000 |
3011.500 |
181 |
| 2026-03-03 |
ASHO.N0000 |
3499.000 |
3499.000 |
3000.000 |
3098.250 |
187 |
| 2026-02-27 |
ASHO.N0000 |
3600.000 |
3699.000 |
3515.000 |
3553.750 |
93 |
| 2026-02-26 |
ASHO.N0000 |
3700.000 |
3700.000 |
3550.000 |
3582.750 |
112 |
| 2026-02-25 |
ASHO.N0000 |
3749.000 |
3749.000 |
3650.000 |
3669.250 |
75 |
| 2026-02-24 |
ASHO.N0000 |
3750.000 |
3750.000 |
3701.000 |
3712.250 |
32 |
| 2026-02-23 |
ASHO.N0000 |
3740.000 |
3800.000 |
3703.250 |
3785.500 |
16 |
| 2026-02-20 |
ASHO.N0000 |
3760.000 |
3800.000 |
3740.000 |
3743.750 |
84 |