LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-30 |
ASHO.N0000 |
1029.500 |
1029.500 |
1000.000 |
1001.000 |
36 |
| 2025-01-29 |
ASHO.N0000 |
1030.000 |
1030.000 |
1003.000 |
1029.250 |
30 |
| 2025-01-28 |
ASHO.N0000 |
1000.000 |
1080.000 |
993.250 |
1000.000 |
53 |
| 2025-01-27 |
ASHO.N0000 |
999.750 |
999.750 |
981.000 |
992.750 |
6 |
| 2025-01-24 |
ASHO.N0000 |
980.000 |
1000.000 |
980.000 |
999.750 |
19 |
| 2025-01-23 |
ASHO.N0000 |
985.000 |
998.750 |
976.000 |
990.000 |
44 |
| 2025-01-22 |
ASHO.N0000 |
998.000 |
998.000 |
982.250 |
985.000 |
13 |
| 2025-01-21 |
ASHO.N0000 |
980.000 |
998.750 |
980.000 |
987.500 |
31 |
| 2025-01-20 |
ASHO.N0000 |
998.750 |
998.750 |
975.000 |
980.750 |
14 |
| 2025-01-17 |
ASHO.N0000 |
980.000 |
999.000 |
960.000 |
993.750 |
32 |
| 2025-01-16 |
ASHO.N0000 |
999.000 |
999.750 |
975.000 |
976.250 |
20 |
| 2025-01-15 |
ASHO.N0000 |
992.500 |
1000.000 |
992.500 |
995.250 |
12 |
| 2025-01-10 |
ASHO.N0000 |
955.000 |
984.750 |
955.000 |
956.000 |
9 |
| 2025-01-09 |
ASHO.N0000 |
1000.000 |
1000.000 |
950.250 |
969.500 |
13 |
| 2025-01-08 |
ASHO.N0000 |
980.000 |
1010.000 |
980.000 |
991.500 |
57 |
| 2025-01-07 |
ASHO.N0000 |
910.000 |
999.000 |
893.000 |
967.000 |
91 |
| 2025-01-06 |
ASHO.N0000 |
949.500 |
949.500 |
900.000 |
915.500 |
43 |
| 2025-01-03 |
ASHO.N0000 |
950.000 |
950.000 |
920.000 |
941.000 |
66 |
| 2025-01-02 |
ASHO.N0000 |
915.000 |
959.000 |
915.000 |
949.750 |
49 |
| 2024-12-31 |
ASHO.N0000 |
920.000 |
920.000 |
905.250 |
909.750 |
29 |