LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-18 |
ASHO.N0000 |
770.000 |
770.000 |
770.000 |
757.750 |
5 |
| 2024-06-14 |
ASHO.N0000 |
770.000 |
789.000 |
765.000 |
757.750 |
6 |
| 2024-06-12 |
ASHO.N0000 |
762.000 |
762.000 |
755.250 |
757.750 |
7 |
| 2024-06-11 |
ASHO.N0000 |
780.000 |
780.000 |
779.500 |
760.000 |
2 |
| 2024-06-10 |
ASHO.N0000 |
779.000 |
779.000 |
760.000 |
760.000 |
6 |
| 2024-06-07 |
ASHO.N0000 |
780.000 |
780.000 |
779.000 |
755.250 |
4 |
| 2024-06-06 |
ASHO.N0000 |
770.000 |
780.000 |
770.000 |
755.250 |
5 |
| 2024-06-05 |
ASHO.N0000 |
760.000 |
760.000 |
760.000 |
755.250 |
3 |
| 2024-06-04 |
ASHO.N0000 |
757.500 |
757.500 |
757.500 |
755.250 |
4 |
| 2024-06-03 |
ASHO.N0000 |
795.000 |
795.000 |
795.000 |
755.250 |
1 |
| 2024-05-31 |
ASHO.N0000 |
760.000 |
772.000 |
760.000 |
755.250 |
4 |
| 2024-05-30 |
ASHO.N0000 |
795.000 |
799.000 |
795.000 |
755.250 |
4 |
| 2024-05-29 |
ASHO.N0000 |
830.000 |
830.000 |
755.000 |
755.250 |
9 |
| 2024-05-28 |
ASHO.N0000 |
760.000 |
850.000 |
760.000 |
830.000 |
28 |
| 2024-05-22 |
ASHO.N0000 |
779.750 |
779.750 |
779.750 |
757.000 |
2 |
| 2024-05-21 |
ASHO.N0000 |
769.000 |
769.500 |
769.000 |
757.000 |
8 |
| 2024-05-20 |
ASHO.N0000 |
755.000 |
769.500 |
755.000 |
757.000 |
5 |
| 2024-05-17 |
ASHO.N0000 |
760.000 |
760.000 |
755.000 |
770.000 |
3 |
| 2024-05-16 |
ASHO.N0000 |
779.000 |
779.000 |
760.000 |
770.000 |
9 |
| 2024-05-15 |
ASHO.N0000 |
779.750 |
779.750 |
765.000 |
770.000 |
5 |