LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-27 |
ASHO.N0000 |
1497.000 |
1589.750 |
1497.000 |
1550.250 |
69 |
| 2025-06-26 |
ASHO.N0000 |
1497.750 |
1497.750 |
1450.250 |
1492.500 |
8 |
| 2025-06-25 |
ASHO.N0000 |
1435.000 |
1498.000 |
1435.000 |
1492.500 |
19 |
| 2025-06-24 |
ASHO.N0000 |
1488.750 |
1488.750 |
1425.000 |
1430.000 |
9 |
| 2025-06-23 |
ASHO.N0000 |
1440.000 |
1440.000 |
1372.000 |
1413.750 |
43 |
| 2025-06-20 |
ASHO.N0000 |
1400.000 |
1498.500 |
1400.000 |
1433.750 |
9 |
| 2025-06-19 |
ASHO.N0000 |
1450.000 |
1451.250 |
1400.000 |
1433.750 |
53 |
| 2025-06-18 |
ASHO.N0000 |
1476.000 |
1476.000 |
1450.000 |
1451.250 |
27 |
| 2025-06-17 |
ASHO.N0000 |
1500.000 |
1520.000 |
1475.000 |
1475.750 |
30 |
| 2025-06-16 |
ASHO.N0000 |
1450.000 |
1520.000 |
1445.500 |
1519.250 |
42 |
| 2025-06-13 |
ASHO.N0000 |
1500.750 |
1538.000 |
1430.000 |
1475.500 |
152 |
| 2025-06-12 |
ASHO.N0000 |
1480.000 |
1540.000 |
1450.000 |
1500.750 |
80 |
| 2025-06-11 |
ASHO.N0000 |
1490.000 |
1530.000 |
1450.250 |
1491.750 |
53 |
| 2025-06-09 |
ASHO.N0000 |
1446.000 |
1470.000 |
1433.000 |
1439.500 |
35 |
| 2025-06-06 |
ASHO.N0000 |
1409.000 |
1450.000 |
1400.000 |
1418.500 |
46 |
| 2025-06-05 |
ASHO.N0000 |
1430.000 |
1430.000 |
1365.250 |
1401.250 |
71 |
| 2025-06-04 |
ASHO.N0000 |
1462.000 |
1464.750 |
1407.500 |
1433.000 |
45 |
| 2025-06-03 |
ASHO.N0000 |
1455.000 |
1500.000 |
1455.000 |
1462.250 |
58 |
| 2025-06-02 |
ASHO.N0000 |
1537.750 |
1565.000 |
1451.000 |
1472.750 |
59 |
| 2025-05-30 |
ASHO.N0000 |
1500.000 |
1600.750 |
1476.250 |
1501.000 |
196 |