LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-04 |
ASHO.N0000 |
1019.500 |
1019.500 |
987.250 |
987.500 |
8 |
| 2025-03-03 |
ASHO.N0000 |
1024.750 |
1025.000 |
1000.000 |
1001.500 |
17 |
| 2025-02-28 |
ASHO.N0000 |
1029.750 |
1040.000 |
1000.000 |
1003.000 |
25 |
| 2025-02-27 |
ASHO.N0000 |
1011.000 |
1019.750 |
994.500 |
994.750 |
12 |
| 2025-02-25 |
ASHO.N0000 |
1000.000 |
1015.000 |
986.250 |
1003.750 |
12 |
| 2025-02-24 |
ASHO.N0000 |
995.000 |
995.000 |
977.250 |
989.000 |
13 |
| 2025-02-21 |
ASHO.N0000 |
1025.000 |
1025.000 |
992.000 |
995.000 |
16 |
| 2025-02-20 |
ASHO.N0000 |
1025.000 |
1025.000 |
1000.250 |
1003.250 |
38 |
| 2025-02-19 |
ASHO.N0000 |
1089.000 |
1089.000 |
1022.250 |
1025.000 |
15 |
| 2025-02-18 |
ASHO.N0000 |
1000.000 |
1199.000 |
1000.000 |
1048.750 |
75 |
| 2025-02-17 |
ASHO.N0000 |
985.000 |
998.000 |
985.000 |
995.250 |
16 |
| 2025-02-14 |
ASHO.N0000 |
985.000 |
985.000 |
945.250 |
980.000 |
10 |
| 2025-02-13 |
ASHO.N0000 |
926.000 |
979.750 |
926.000 |
926.750 |
5 |
| 2025-02-11 |
ASHO.N0000 |
932.000 |
989.500 |
930.000 |
933.750 |
22 |
| 2025-02-10 |
ASHO.N0000 |
1000.000 |
1000.000 |
930.000 |
936.000 |
28 |
| 2025-02-07 |
ASHO.N0000 |
1000.000 |
1000.000 |
990.000 |
1000.000 |
14 |
| 2025-02-06 |
ASHO.N0000 |
980.000 |
1000.000 |
980.000 |
999.750 |
25 |
| 2025-02-05 |
ASHO.N0000 |
1020.000 |
1049.000 |
930.000 |
959.500 |
49 |
| 2025-02-03 |
ASHO.N0000 |
1024.000 |
1030.000 |
1000.000 |
1007.750 |
32 |
| 2025-01-31 |
ASHO.N0000 |
1024.750 |
1024.750 |
1000.000 |
1006.500 |
12 |