LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-12 |
ASHO.N0000 |
4100.000 |
4144.000 |
3951.000 |
3979.000 |
40 |
| 2026-01-09 |
ASHO.N0000 |
4150.000 |
4150.000 |
4010.250 |
4011.000 |
56 |
| 2026-01-08 |
ASHO.N0000 |
3900.000 |
4200.000 |
3900.000 |
4144.250 |
76 |
| 2026-01-06 |
ASHO.N0000 |
3950.000 |
4000.000 |
3870.000 |
3984.500 |
39 |
| 2026-01-05 |
ASHO.N0000 |
3950.000 |
3950.000 |
3886.000 |
3925.500 |
32 |
| 2026-01-02 |
ASHO.N0000 |
3969.750 |
3969.750 |
3840.000 |
3950.000 |
68 |
| 2025-12-31 |
ASHO.N0000 |
3760.000 |
3879.750 |
3755.000 |
3801.000 |
32 |
| 2025-12-30 |
ASHO.N0000 |
3750.000 |
3832.000 |
3715.000 |
3791.500 |
17 |
| 2025-12-26 |
ASHO.N0000 |
3710.000 |
3824.500 |
3700.000 |
3694.250 |
19 |
| 2025-12-24 |
ASHO.N0000 |
3831.750 |
3831.750 |
3681.250 |
3694.250 |
47 |
| 2025-12-23 |
ASHO.N0000 |
3832.750 |
3832.750 |
3831.000 |
3698.500 |
2 |
| 2025-12-22 |
ASHO.N0000 |
3760.250 |
3760.250 |
3695.000 |
3698.500 |
37 |
| 2025-12-19 |
ASHO.N0000 |
3849.000 |
3849.000 |
3775.000 |
3782.000 |
15 |
| 2025-12-18 |
ASHO.N0000 |
3800.000 |
3849.000 |
3750.000 |
3800.250 |
43 |
| 2025-12-17 |
ASHO.N0000 |
3851.000 |
3851.250 |
3805.000 |
3823.750 |
9 |
| 2025-12-16 |
ASHO.N0000 |
3913.000 |
3913.000 |
3901.000 |
3901.000 |
4 |
| 2025-12-15 |
ASHO.N0000 |
3969.500 |
3969.500 |
3800.000 |
3804.750 |
42 |
| 2025-12-12 |
ASHO.N0000 |
3810.250 |
3900.000 |
3800.000 |
3827.500 |
15 |
| 2025-12-11 |
ASHO.N0000 |
3900.000 |
3990.000 |
3800.000 |
3827.500 |
18 |
| 2025-12-10 |
ASHO.N0000 |
3800.000 |
4000.000 |
3761.250 |
3942.500 |
93 |