LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
ASHO.N0000 |
920.000 |
925.000 |
900.000 |
907.250 |
54 |
| 2024-12-27 |
ASHO.N0000 |
925.000 |
925.000 |
906.000 |
912.500 |
48 |
| 2024-12-26 |
ASHO.N0000 |
936.000 |
940.000 |
920.000 |
924.000 |
34 |
| 2024-12-24 |
ASHO.N0000 |
930.000 |
965.000 |
906.000 |
923.750 |
35 |
| 2024-12-23 |
ASHO.N0000 |
930.000 |
974.750 |
905.000 |
920.750 |
60 |
| 2024-12-20 |
ASHO.N0000 |
889.750 |
950.000 |
889.750 |
929.250 |
227 |
| 2024-12-19 |
ASHO.N0000 |
885.000 |
900.000 |
850.000 |
875.500 |
159 |
| 2024-12-18 |
ASHO.N0000 |
799.750 |
870.000 |
791.000 |
856.500 |
176 |
| 2024-12-17 |
ASHO.N0000 |
800.000 |
800.000 |
789.000 |
791.000 |
24 |
| 2024-12-16 |
ASHO.N0000 |
796.000 |
800.000 |
791.250 |
799.250 |
37 |
| 2024-12-13 |
ASHO.N0000 |
800.750 |
800.750 |
789.750 |
790.250 |
67 |
| 2024-12-12 |
ASHO.N0000 |
800.000 |
805.000 |
790.000 |
800.750 |
54 |
| 2024-12-11 |
ASHO.N0000 |
809.750 |
809.750 |
789.000 |
791.000 |
49 |
| 2024-12-10 |
ASHO.N0000 |
803.500 |
803.500 |
795.000 |
797.500 |
30 |
| 2024-12-09 |
ASHO.N0000 |
809.000 |
809.000 |
790.000 |
799.250 |
116 |
| 2024-12-06 |
ASHO.N0000 |
785.000 |
800.000 |
780.750 |
799.250 |
50 |
| 2024-12-05 |
ASHO.N0000 |
820.000 |
820.000 |
780.000 |
780.750 |
65 |
| 2024-12-04 |
ASHO.N0000 |
935.000 |
970.000 |
750.000 |
794.250 |
344 |
| 2024-12-03 |
ASHO.N0000 |
810.000 |
900.000 |
810.000 |
859.250 |
10 |
| 2024-12-02 |
ASHO.N0000 |
810.000 |
812.000 |
810.000 |
806.250 |
3 |