LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-29 |
ASHO.N0000 |
1279.750 |
1495.750 |
1279.750 |
1493.000 |
193 |
| 2025-05-28 |
ASHO.N0000 |
1179.000 |
1300.000 |
1150.000 |
1252.000 |
158 |
| 2025-05-23 |
ASHO.N0000 |
985.250 |
990.000 |
985.000 |
985.500 |
9 |
| 2025-05-22 |
ASHO.N0000 |
1002.250 |
1050.000 |
980.000 |
1001.500 |
24 |
| 2025-05-21 |
ASHO.N0000 |
1044.500 |
1050.000 |
1044.500 |
1048.250 |
8 |
| 2025-05-19 |
ASHO.N0000 |
1050.000 |
1050.000 |
1020.000 |
1043.000 |
17 |
| 2025-05-16 |
ASHO.N0000 |
1050.000 |
1050.000 |
1035.000 |
1049.000 |
21 |
| 2025-05-15 |
ASHO.N0000 |
982.000 |
1089.750 |
982.000 |
1004.250 |
27 |
| 2025-05-14 |
ASHO.N0000 |
984.000 |
984.000 |
952.000 |
958.250 |
15 |
| 2025-05-09 |
ASHO.N0000 |
983.500 |
984.000 |
982.000 |
947.750 |
7 |
| 2025-05-08 |
ASHO.N0000 |
984.000 |
984.000 |
943.000 |
947.750 |
4 |
| 2025-05-07 |
ASHO.N0000 |
985.000 |
985.000 |
940.000 |
947.750 |
16 |
| 2025-05-06 |
ASHO.N0000 |
984.750 |
985.000 |
980.000 |
951.250 |
5 |
| 2025-05-05 |
ASHO.N0000 |
955.000 |
955.000 |
950.000 |
951.250 |
7 |
| 2025-05-02 |
ASHO.N0000 |
955.000 |
960.500 |
950.000 |
960.250 |
7 |
| 2025-04-30 |
ASHO.N0000 |
985.000 |
985.000 |
960.000 |
960.250 |
12 |
| 2025-04-29 |
ASHO.N0000 |
987.000 |
987.000 |
985.000 |
986.750 |
2 |
| 2025-04-28 |
ASHO.N0000 |
987.000 |
987.000 |
987.000 |
986.750 |
1 |
| 2025-04-25 |
ASHO.N0000 |
970.000 |
987.000 |
970.000 |
986.750 |
5 |
| 2025-04-24 |
ASHO.N0000 |
984.750 |
986.750 |
984.750 |
986.750 |
6 |