LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-14 |
ASHO.N0000 |
770.000 |
770.000 |
770.000 |
770.000 |
4 |
| 2024-05-13 |
ASHO.N0000 |
787.000 |
792.500 |
760.000 |
740.000 |
10 |
| 2024-05-10 |
ASHO.N0000 |
779.500 |
779.500 |
760.000 |
740.000 |
14 |
| 2024-05-09 |
ASHO.N0000 |
775.000 |
775.000 |
755.000 |
740.000 |
2 |
| 2024-05-08 |
ASHO.N0000 |
777.000 |
777.000 |
770.000 |
740.000 |
5 |
| 2024-05-07 |
ASHO.N0000 |
740.000 |
740.000 |
740.000 |
740.000 |
1 |
| 2024-05-06 |
ASHO.N0000 |
750.000 |
750.000 |
740.000 |
740.000 |
4 |
| 2024-05-03 |
ASHO.N0000 |
750.250 |
776.000 |
750.000 |
740.000 |
4 |
| 2024-05-02 |
ASHO.N0000 |
750.000 |
750.000 |
750.000 |
740.000 |
3 |
| 2024-04-30 |
ASHO.N0000 |
740.000 |
777.000 |
740.000 |
740.000 |
3 |
| 2024-04-29 |
ASHO.N0000 |
738.750 |
740.000 |
738.750 |
740.000 |
12 |
| 2024-04-26 |
ASHO.N0000 |
719.750 |
719.750 |
719.750 |
737.000 |
1 |
| 2024-04-25 |
ASHO.N0000 |
740.000 |
740.000 |
703.250 |
737.000 |
10 |
| 2024-04-22 |
ASHO.N0000 |
706.000 |
710.000 |
700.000 |
705.000 |
12 |
| 2024-04-19 |
ASHO.N0000 |
705.000 |
705.000 |
705.000 |
709.500 |
1 |
| 2024-04-18 |
ASHO.N0000 |
726.000 |
727.000 |
700.000 |
709.500 |
12 |
| 2024-04-17 |
ASHO.N0000 |
748.500 |
751.500 |
748.500 |
700.000 |
3 |
| 2024-04-16 |
ASHO.N0000 |
749.000 |
749.000 |
730.000 |
700.000 |
3 |
| 2024-04-15 |
ASHO.N0000 |
764.000 |
764.000 |
749.000 |
700.000 |
6 |
| 2024-04-10 |
ASHO.N0000 |
748.750 |
749.000 |
748.750 |
700.000 |
2 |