LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-22 |
ASHO.N0000 |
952.000 |
952.000 |
952.000 |
950.750 |
4 |
| 2025-04-21 |
ASHO.N0000 |
988.000 |
988.000 |
950.000 |
950.750 |
23 |
| 2025-04-17 |
ASHO.N0000 |
985.750 |
985.750 |
985.750 |
951.000 |
1 |
| 2025-04-16 |
ASHO.N0000 |
980.000 |
980.000 |
980.000 |
951.000 |
5 |
| 2025-04-11 |
ASHO.N0000 |
988.750 |
988.750 |
988.750 |
951.000 |
2 |
| 2025-04-10 |
ASHO.N0000 |
951.250 |
989.750 |
950.000 |
951.000 |
28 |
| 2025-04-09 |
ASHO.N0000 |
940.000 |
940.000 |
940.000 |
950.000 |
1 |
| 2025-04-08 |
ASHO.N0000 |
960.000 |
960.000 |
950.000 |
950.000 |
31 |
| 2025-04-07 |
ASHO.N0000 |
1000.000 |
1000.000 |
940.000 |
965.500 |
10 |
| 2025-04-04 |
ASHO.N0000 |
963.000 |
995.000 |
963.000 |
965.500 |
4 |
| 2025-04-03 |
ASHO.N0000 |
965.000 |
999.250 |
951.000 |
963.750 |
11 |
| 2025-04-02 |
ASHO.N0000 |
1019.000 |
1019.000 |
945.000 |
963.000 |
12 |
| 2025-04-01 |
ASHO.N0000 |
1013.250 |
1020.000 |
1012.000 |
1017.250 |
14 |
| 2025-03-28 |
ASHO.N0000 |
999.000 |
1030.000 |
999.000 |
950.000 |
10 |
| 2025-03-27 |
ASHO.N0000 |
999.000 |
999.000 |
999.000 |
950.000 |
1 |
| 2025-03-26 |
ASHO.N0000 |
999.000 |
999.500 |
941.250 |
950.000 |
15 |
| 2025-03-25 |
ASHO.N0000 |
985.000 |
999.500 |
985.000 |
999.500 |
9 |
| 2025-03-24 |
ASHO.N0000 |
980.000 |
982.000 |
980.000 |
999.500 |
3 |
| 2025-03-21 |
ASHO.N0000 |
999.500 |
999.750 |
999.500 |
999.500 |
9 |
| 2025-03-20 |
ASHO.N0000 |
960.000 |
999.750 |
959.000 |
972.750 |
6 |