LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-09 |
ASHO.N0000 |
741.000 |
749.000 |
741.000 |
700.000 |
16 |
| 2024-04-05 |
ASHO.N0000 |
711.000 |
720.000 |
711.000 |
700.000 |
5 |
| 2024-04-04 |
ASHO.N0000 |
711.250 |
711.250 |
711.250 |
700.000 |
2 |
| 2024-04-03 |
ASHO.N0000 |
749.000 |
749.000 |
715.000 |
700.000 |
4 |
| 2024-04-02 |
ASHO.N0000 |
702.250 |
702.250 |
702.000 |
700.000 |
2 |
| 2024-04-01 |
ASHO.N0000 |
700.000 |
701.000 |
700.000 |
700.000 |
5 |
| 2024-03-28 |
ASHO.N0000 |
691.000 |
691.000 |
690.000 |
690.250 |
12 |
| 2024-03-27 |
ASHO.N0000 |
696.250 |
700.000 |
690.000 |
694.500 |
16 |
| 2024-03-26 |
ASHO.N0000 |
702.000 |
702.000 |
695.000 |
704.750 |
11 |
| 2024-03-22 |
ASHO.N0000 |
700.250 |
700.250 |
700.000 |
704.750 |
7 |
| 2024-03-21 |
ASHO.N0000 |
721.000 |
721.000 |
701.000 |
704.750 |
11 |
| 2024-03-20 |
ASHO.N0000 |
707.000 |
740.000 |
701.000 |
704.750 |
20 |
| 2024-03-19 |
ASHO.N0000 |
760.000 |
760.000 |
760.000 |
704.250 |
1 |
| 2024-03-18 |
ASHO.N0000 |
705.500 |
705.500 |
705.500 |
704.250 |
1 |
| 2024-03-15 |
ASHO.N0000 |
717.250 |
717.250 |
700.000 |
704.250 |
27 |
| 2024-03-14 |
ASHO.N0000 |
719.000 |
723.000 |
710.250 |
719.500 |
20 |
| 2024-03-13 |
ASHO.N0000 |
815.000 |
815.000 |
815.000 |
820.000 |
1 |
| 2024-03-07 |
ASHO.N0000 |
819.000 |
820.000 |
819.000 |
820.000 |
3 |
| 2024-03-05 |
ASHO.N0000 |
810.000 |
820.000 |
810.000 |
820.000 |
2 |
| 2024-03-04 |
ASHO.N0000 |
736.000 |
820.000 |
736.000 |
820.000 |
24 |