LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-13 |
ASHO.N0000 |
3900.000 |
4038.750 |
3874.250 |
4000.000 |
31 |
| 2026-02-12 |
ASHO.N0000 |
3999.750 |
4050.000 |
3835.500 |
3874.250 |
70 |
| 2026-02-11 |
ASHO.N0000 |
3900.250 |
4000.000 |
3900.250 |
3952.750 |
26 |
| 2026-02-10 |
ASHO.N0000 |
4000.000 |
4000.000 |
3900.000 |
3900.250 |
45 |
| 2026-02-09 |
ASHO.N0000 |
3930.000 |
3930.000 |
3825.000 |
3899.500 |
22 |
| 2026-02-06 |
ASHO.N0000 |
3820.000 |
3929.500 |
3820.000 |
3822.000 |
50 |
| 2026-02-05 |
ASHO.N0000 |
3850.500 |
3875.000 |
3815.000 |
3834.250 |
36 |
| 2026-02-03 |
ASHO.N0000 |
3870.000 |
3929.750 |
3850.000 |
3850.500 |
64 |
| 2026-02-02 |
ASHO.N0000 |
3948.500 |
3949.000 |
3860.000 |
3860.000 |
37 |
| 2026-01-30 |
ASHO.N0000 |
3855.000 |
3940.000 |
3855.000 |
3927.750 |
15 |
| 2026-01-29 |
ASHO.N0000 |
3891.000 |
3891.000 |
3850.000 |
3865.250 |
43 |
| 2026-01-28 |
ASHO.N0000 |
3950.000 |
3958.000 |
3850.000 |
3884.500 |
91 |
| 2026-01-27 |
ASHO.N0000 |
3942.000 |
3942.000 |
3885.000 |
3898.000 |
97 |
| 2026-01-26 |
ASHO.N0000 |
4000.000 |
4000.000 |
3935.000 |
3942.250 |
108 |
| 2026-01-23 |
ASHO.N0000 |
4100.000 |
4100.000 |
4000.000 |
4005.500 |
68 |
| 2026-01-22 |
ASHO.N0000 |
4005.000 |
4100.000 |
3951.000 |
3998.500 |
65 |
| 2026-01-21 |
ASHO.N0000 |
3999.750 |
4099.000 |
3950.250 |
4073.500 |
26 |
| 2026-01-20 |
ASHO.N0000 |
4099.000 |
4099.000 |
3920.000 |
3930.000 |
69 |
| 2026-01-19 |
ASHO.N0000 |
4110.000 |
4110.000 |
4000.000 |
4033.250 |
57 |
| 2026-01-16 |
ASHO.N0000 |
4125.000 |
4125.000 |
4025.000 |
4095.250 |
56 |