LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
ASHO.N0000 |
2750.000 |
2750.000 |
2740.000 |
2749.250 |
15 |
| 2025-08-25 |
ASHO.N0000 |
2710.000 |
2800.000 |
2710.000 |
2749.750 |
22 |
| 2025-08-22 |
ASHO.N0000 |
2720.000 |
2800.000 |
2710.000 |
2767.000 |
52 |
| 2025-08-21 |
ASHO.N0000 |
2751.250 |
2800.000 |
2726.250 |
2749.750 |
54 |
| 2025-08-20 |
ASHO.N0000 |
2750.000 |
2800.000 |
2700.000 |
2757.250 |
100 |
| 2025-08-19 |
ASHO.N0000 |
2755.000 |
2800.000 |
2711.000 |
2721.250 |
79 |
| 2025-08-18 |
ASHO.N0000 |
2770.750 |
2800.000 |
2710.000 |
2727.750 |
150 |
| 2025-08-15 |
ASHO.N0000 |
2803.000 |
2850.000 |
2750.000 |
2780.250 |
96 |
| 2025-08-14 |
ASHO.N0000 |
2845.500 |
2846.000 |
2700.000 |
2793.500 |
98 |
| 2025-08-13 |
ASHO.N0000 |
2948.000 |
2948.000 |
2820.000 |
2845.500 |
54 |
| 2025-08-12 |
ASHO.N0000 |
2998.000 |
3050.000 |
2850.000 |
2885.250 |
218 |
| 2025-08-11 |
ASHO.N0000 |
2862.500 |
2999.500 |
2862.500 |
2913.500 |
85 |
| 2025-08-07 |
ASHO.N0000 |
2970.000 |
2970.000 |
2860.000 |
2862.500 |
18 |
| 2025-08-06 |
ASHO.N0000 |
2780.250 |
2974.750 |
2780.250 |
2944.250 |
61 |
| 2025-08-05 |
ASHO.N0000 |
2900.000 |
2900.000 |
2750.250 |
2775.500 |
65 |
| 2025-08-04 |
ASHO.N0000 |
2900.000 |
2976.000 |
2801.000 |
2832.000 |
94 |
| 2025-08-01 |
ASHO.N0000 |
2989.000 |
2990.250 |
2850.000 |
2888.500 |
92 |
| 2025-07-31 |
ASHO.N0000 |
3000.000 |
3050.000 |
2900.000 |
2987.000 |
105 |
| 2025-07-30 |
ASHO.N0000 |
3097.000 |
3150.000 |
2990.000 |
3005.250 |
88 |
| 2025-07-29 |
ASHO.N0000 |
3100.000 |
3100.000 |
3000.000 |
3023.250 |
94 |