LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-04 |
ASHO.N0000 |
963.000 |
995.000 |
963.000 |
965.500 |
4 |
| 2025-04-03 |
ASHO.N0000 |
965.000 |
999.250 |
951.000 |
963.750 |
11 |
| 2025-04-02 |
ASHO.N0000 |
1019.000 |
1019.000 |
945.000 |
963.000 |
12 |
| 2025-04-01 |
ASHO.N0000 |
1013.250 |
1020.000 |
1012.000 |
1017.250 |
14 |
| 2025-03-28 |
ASHO.N0000 |
999.000 |
1030.000 |
999.000 |
950.000 |
10 |
| 2025-03-27 |
ASHO.N0000 |
999.000 |
999.000 |
999.000 |
950.000 |
1 |
| 2025-03-26 |
ASHO.N0000 |
999.000 |
999.500 |
941.250 |
950.000 |
15 |
| 2025-03-25 |
ASHO.N0000 |
985.000 |
999.500 |
985.000 |
999.500 |
9 |
| 2025-03-24 |
ASHO.N0000 |
980.000 |
982.000 |
980.000 |
999.500 |
3 |
| 2025-03-21 |
ASHO.N0000 |
999.500 |
999.750 |
999.500 |
999.500 |
9 |
| 2025-03-20 |
ASHO.N0000 |
960.000 |
999.750 |
959.000 |
972.750 |
6 |
| 2025-03-18 |
ASHO.N0000 |
970.000 |
990.000 |
930.000 |
931.750 |
20 |
| 2025-03-17 |
ASHO.N0000 |
976.000 |
980.000 |
975.750 |
976.000 |
21 |
| 2025-03-14 |
ASHO.N0000 |
999.000 |
1000.000 |
999.000 |
999.000 |
4 |
| 2025-03-12 |
ASHO.N0000 |
999.750 |
1000.000 |
999.750 |
1000.000 |
5 |
| 2025-03-11 |
ASHO.N0000 |
1000.000 |
1000.000 |
970.000 |
999.250 |
8 |
| 2025-03-10 |
ASHO.N0000 |
1019.250 |
1019.250 |
995.250 |
999.250 |
9 |
| 2025-03-07 |
ASHO.N0000 |
1000.000 |
1019.500 |
995.250 |
999.250 |
8 |
| 2025-03-06 |
ASHO.N0000 |
1000.000 |
1019.000 |
985.000 |
995.750 |
20 |
| 2025-03-05 |
ASHO.N0000 |
1014.750 |
1020.000 |
1000.000 |
1000.000 |
14 |