LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-28 |
ASHO.N0000 |
689.000 |
689.000 |
688.900 |
636.100 |
2 |
| 2020-07-27 |
ASHO.N0000 |
650.000 |
650.000 |
650.000 |
636.100 |
1 |
| 2020-07-23 |
ASHO.N0000 |
689.800 |
689.800 |
689.800 |
636.100 |
1 |
| 2020-07-22 |
ASHO.N0000 |
679.600 |
679.600 |
679.600 |
636.100 |
2 |
| 2020-07-20 |
ASHO.N0000 |
679.500 |
679.500 |
652.000 |
636.100 |
2 |
| 2020-07-17 |
ASHO.N0000 |
603.200 |
603.200 |
603.200 |
636.100 |
1 |
| 2020-07-16 |
ASHO.N0000 |
600.100 |
600.100 |
600.100 |
636.100 |
1 |
| 2020-07-13 |
ASHO.N0000 |
659.800 |
659.800 |
659.800 |
636.100 |
1 |
| 2020-07-10 |
ASHO.N0000 |
635.200 |
659.900 |
632.100 |
636.100 |
4 |
| 2020-07-08 |
ASHO.N0000 |
685.000 |
685.000 |
685.000 |
626.400 |
4 |
| 2020-07-06 |
ASHO.N0000 |
673.900 |
673.900 |
673.900 |
626.400 |
5 |
| 2020-07-03 |
ASHO.N0000 |
680.000 |
680.000 |
650.000 |
626.400 |
4 |
| 2020-07-01 |
ASHO.N0000 |
650.000 |
651.000 |
650.000 |
626.400 |
2 |
| 2020-06-30 |
ASHO.N0000 |
650.000 |
650.000 |
645.100 |
626.400 |
3 |
| 2020-06-26 |
ASHO.N0000 |
639.900 |
642.000 |
639.900 |
626.400 |
6 |
| 2020-06-25 |
ASHO.N0000 |
640.000 |
640.000 |
630.000 |
626.400 |
4 |
| 2020-06-24 |
ASHO.N0000 |
642.000 |
642.000 |
640.000 |
626.400 |
10 |
| 2020-06-23 |
ASHO.N0000 |
652.300 |
653.000 |
652.100 |
626.400 |
8 |
| 2020-06-19 |
ASHO.N0000 |
679.900 |
680.000 |
679.900 |
626.400 |
2 |
| 2020-06-18 |
ASHO.N0000 |
645.000 |
645.000 |
645.000 |
626.400 |
1 |