LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-12 |
ASHO.N0000 |
652.500 |
652.500 |
650.000 |
626.400 |
3 |
| 2020-06-11 |
ASHO.N0000 |
638.800 |
653.000 |
638.800 |
626.400 |
3 |
| 2020-06-10 |
ASHO.N0000 |
650.000 |
650.000 |
650.000 |
626.400 |
2 |
| 2020-06-09 |
ASHO.N0000 |
644.000 |
644.000 |
620.000 |
626.400 |
13 |
| 2020-06-08 |
ASHO.N0000 |
655.000 |
655.000 |
645.000 |
638.800 |
5 |
| 2020-06-04 |
ASHO.N0000 |
679.500 |
679.500 |
679.500 |
638.800 |
1 |
| 2020-06-03 |
ASHO.N0000 |
638.500 |
639.000 |
638.500 |
638.800 |
3 |
| 2020-06-02 |
ASHO.N0000 |
638.500 |
638.500 |
638.500 |
646.800 |
2 |
| 2020-06-01 |
ASHO.N0000 |
639.900 |
639.900 |
639.900 |
646.800 |
1 |
| 2020-05-29 |
ASHO.N0000 |
640.000 |
640.000 |
640.000 |
646.800 |
1 |
| 2020-05-28 |
ASHO.N0000 |
639.700 |
640.000 |
639.600 |
646.800 |
8 |
| 2020-05-27 |
ASHO.N0000 |
630.000 |
639.700 |
630.000 |
646.800 |
2 |
| 2020-05-26 |
ASHO.N0000 |
611.100 |
650.000 |
611.000 |
646.800 |
5 |
| 2020-05-22 |
ASHO.N0000 |
652.000 |
680.000 |
652.000 |
646.800 |
2 |
| 2020-05-20 |
ASHO.N0000 |
680.000 |
680.000 |
675.000 |
646.800 |
2 |
| 2020-05-19 |
ASHO.N0000 |
638.300 |
680.000 |
638.300 |
646.800 |
10 |
| 2020-05-18 |
ASHO.N0000 |
639.000 |
639.000 |
600.000 |
601.400 |
8 |
| 2020-05-15 |
ASHO.N0000 |
580.300 |
639.900 |
541.000 |
560.400 |
27 |
| 2020-05-14 |
ASHO.N0000 |
570.000 |
580.200 |
570.000 |
702.000 |
3 |
| 2020-05-13 |
ASHO.N0000 |
650.000 |
660.000 |
560.000 |
702.000 |
18 |